Market Data 
Markets
Replies to post #29723 on S&P 500 & Nasdaq Analysis and Trends
05/27/06 10:56 PM
05/29/06 11:18 AM
0.13 (0.33%) QQQQ 39.49 May 26 NASDAQ 100 TR SER I Chart, Message, Profile, more... 27.60 (0.72%) ^DJA 3,861.98 May 26 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 67.56 (0.60%) ^DJI 11,278.61 May 26 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 28.25 (0.61%) ^DJT 4,675.64 May 26 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 4.80 (1.20%) ^DJU 404.16 May 26 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 53.75 (0.66%) ^NYA 8,241.15 May 26 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 38.34 (0.65%) ^NYI 5,965.13 May 26 NYSE International 100 Chart, Message, Profile, more... 47.25 (0.86%) ^NYY 5,554.82 May 26 NYSE TMT Chart, Message, Profile, more... 35.16 (0.56%) ^NY 6,271.11 May 26 NYSE US 100 Chart, Message, Profile, more... 37.15 (0.60%) ^NYL 6,226.26 May 26 NYSE World Leaders Chart, Message, Profile, more... 11.16 (0.35%) ^IXBK 3,220.72 May 26 NASDAQ BANK Chart, Message, Profile, more... 15.35 (2.07%) ^NBI 757.41 May 26 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 12.13 (0.55%) ^IXIC 2,210.37 May 26 NASDAQ COMPOSITE Chart, Message, Profile, more... 2.65 (0.29%) ^IXK 926.65 May 26 NASDAQ COMPUTER Chart, Message, Profile, more... 18.51 (0.63%) ^IXF 2,970.48 May 26 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 12.19 (0.62%) ^IXID 1,970.87 May 26 NASDAQ INDUSTRIAL Chart, Message, Profile, more... 5.45 (0.15%) ^IXIS 3,716.82 May 26 NASDAQ INSURANCE Chart, Message, Profile, more... 5.43 (0.55%) ^IXQ 998.26 May 26 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 85.16 (1.81%) ^IXFN 4,787.88 May 26 NASDAQ OTHER FINANCE Chart, Message, Profile, more... 0.02 (0.01%) ^IXUT 205.52 May 26 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 9.92 (0.38%) ^IXTR 2,628.95 May 26 NASDAQ TRANSPORTATION Chart, Message, Profile, more... 6.69 (0.42%) ^NDX 1,606.37 May 26 NASDAQ-100 (DRM) Chart, Message, Profile, more... 4.98 (0.65%) ^MID 766.44 May 26 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 7.28 (0.57%) ^GSPC 1,280.16 May 26 S&P 500 INDEX,RTH Chart, Message, Profile, more... 7.28 (0.57%) ^GSPC 1,280.16 May 26 S&P 500 INDEX,RTH Chart, Message, Profile, more... 1.64 (0.57%) ^SPSUPX 290.60 May 26 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 27.90 (1.45%) ^XAX 1,953.55 May 26 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 0.59 (0.33%) ^IIX 177.11 May 26 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 1.48 (0.61%) ^NWX 243.50 May 26 AMEX NETWORKING INDEX Chart, Message, Profile, more... 78.27 (0.61%) ^DWC 12,933.29 May 26 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 6.57 (0.60%) ^XMI 1,109.86 May 26 MAJOR MARKET INDEX Chart, Message, Profile, more... 4.35 (0.53%) ^PSE 822.11 May 26 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 2.091 (1.17%) ^DJC 179.299 11:14AM ET DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 29.080 (1.73%) ^MERV 1,706.940 11:13AM ET MERVAL BUENOS AIRES Chart, Message, Profile, more... 56.61 (0.15%) ^BVSP 38,686.31 11:14AM ET IBOVESPA SAO PAULO Chart, Message, Profile, more... 77.04 (0.65%) ^GSPTSE 11,839.79 10:59AM ET S&P/TSX Composite Index (In Chart, Message, Profile, more... 38.359 (0.20%) ^MXX 19,623.570 10:53AM ET IPC Chart, Message, Profile, more... 55.200 (1.10%) ^AORD 5,069.900 2:17AM ET All Ordinaries Chart, Message, Profile, more... 34.644 (2.15%) 000001.SS 1,648.538 3:00AM ET SSE Composite Index Chart, Message, Profile, more... 68.67 (0.43%) ^HSI 15,963.77 5:59AM ET HANG SENG INDEX Chart, Message, Profile, more... 43.79 (0.41%) ^BSESN 10,853.14 6:28AM ET BSE SENSITIVE Chart, Message, Profile, more... 10.737 (0.81%) ^JKSE 1,333.884 6:31AM ET Composite Index Chart, Message, Profile, more... 
2.38 (0.26%) ^KLSE 928.37 5:02AM ET N/A Chart, Message, Profile, more... 55.08 (0.34%) ^N225 15,915.68 3:00AM ET NIKKEI 225 Chart, Message, Profile, more... 26.481 (0.74%) ^NZ50 3,625.910 1:38AM ET NZX 50 INDEX GROSS Chart, Message, Profile, more... 5.11 (0.21%) ^STI 2,439.91 5:05AM ET Straits Times Index Chart, Message, Profile, more... 6.79 (0.51%) ^KS11 1,329.22 5:03AM ET KOSPI Composite Index Chart, Message, Profile, more... 0.63 (0.01%) ^TWII 6,878.88 1:46AM ET TSEC weighted index Chart, Message, Profile, more... 21.43 (0.56%) ^ATX 3,824.11 11:13AM ET ATX Chart, Message, Profile, more... 10.47 (0.28%) ^BFX 3,746.18 11:14AM ET EURONEXT BEL-20 Chart, Message, Profile, more... 6.75 (1.79%) ^OMXC20C 384.17 11:14AM ET OMX COPENHAGEN 20 Chart, Message, Profile, more... 113.30 (2.00%) ^FTSE 5,791.00 May 26 FTSE 100 Chart, Message, Profile, more... 26.46 (0.52%) ^FCHI 5,018.63 11:14AM ET CAC 40 Chart, Message, Profile, more... 26.30 (0.45%) ^GDAXI 5,762.06 10:59AM ET DAX Chart, Message, Profile, more... 0.44 (0.10%) ^AEX 445.84 11:14AM ET AEX Chart, Message, Profile, more... 9.86 (2.24%) ^OSEAX 449.52 10:30AM ET OSLO EXCH ALL SHARE Chart, Message, Profile, more... 21.0000 (0.07%) ^MIBTEL 28,046.0000 11:14AM ET MIBTEL Chart, Message, Profile, more... 24.41 (2.01%) ^SMSI 1,241.67 May 26 IGBM Chart, Message, Profile, more... 0.70 (0.22%) ^OMXSPI 313.83 10:59AM ET OMXS ALL SHARE INDX Chart, Message, Profile, more... 3.88 (0.05%) ^SSMI 7,683.35 11:14AM ET SMI Chart, Message, Profile, more... 49.92 (2.72%) ^CCSI 1,785.84 May 25 EGYPT CMA GENL INDX Chart, Message, Profile, more... 10.58 (1.21%) ^TA100 884.80 10:05AM ET TEL-AV TASE-100 IND Chart, Message, Profile, more... 
AI
