Market Data 
Markets
Replies to post #29655 on S&P 500 & Nasdaq Analysis and Trends
05/26/06 2:16 PM
0.07 (0.18%) QQQQ 39.43 41.27 41.39 NASDAQ 100 TR SER I Chart, Message, Profile, more... 22.75 (0.59%) ^DJA 3,857.13 3,867.15 3,743.62 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 61.64 (0.55%) ^DJI 11,272.69 11,303.20 11,025.60 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 20.23 (0.44%) ^DJT 4,667.62 4,734.31 4,403.39 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 3.94 (0.99%) ^DJU 403.30 396.60 403.70 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 48.82 (0.60%) ^NYA 8,236.22 8,369.85 8,056.33 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 34.68 (0.59%) ^NYI 5,961.47 6,080.13 5,704.04 NYSE International 100 Chart, Message, Profile, more... 40.29 (0.73%) ^NYY 5,547.86 5,634.06 5,444.36 NYSE TMT Chart, Message, Profile, more... 31.93 (0.51%) ^NY 6,267.88 6,311.10 6,216.76 NYSE US 100 Chart, Message, Profile, more... 33.61 (0.54%) ^NYL 6,222.72 6,301.17 6,076.23 NYSE World Leaders Chart, Message, Profile, more... 10.95 (0.34%) ^IXBK 3,220.52 - - NASDAQ BANK Chart, Message, Profile, more... 14.52 (1.96%) ^NBI 756.58 778.28 806.71 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 10.76 (0.49%) ^IXIC 2,209.00 2,294.30 2,275.52 NASDAQ COMPOSITE Chart, Message, Profile, more... 1.96 (0.21%) ^IXK 925.96 - - NASDAQ COMPUTER Chart, Message, Profile, more... 17.34 (0.59%) ^IXF 2,969.31 2,995.90 2,960.89 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 10.43 (0.53%) ^IXID 1,969.10 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 6.18 (0.17%) ^IXIS 3,717.55 - - NASDAQ INSURANCE Chart, Message, Profile, more... 4.60 (0.46%) ^IXQ 997.42 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 79.18 (1.68%) ^IXFN 4,781.90 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 
0.31 (0.15%) ^IXUT 205.20 217.48 204.33 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 4.87 (0.19%) ^IXTR 2,623.90 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 4.94 (0.31%) ^NDX 1,604.62 1,678.53 1,683.49 NASDAQ-100 (DRM) Chart, Message, Profile, more... 2.43 (0.42%) ^OEX 585.59 590.11 582.71 S&P 100 INDEX,RTH Chart, Message, Profile, more... 4.35 (0.57%) ^MID 765.81 792.09 767.80 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 6.42 (0.50%) ^GSPC 1,279.30 1,297.00 1,279.42 S&P 500 INDEX,RTH Chart, Message, Profile, more... 6.42 (0.50%) ^GSPC 1,279.30 1,297.00 1,279.42 S&P 500 INDEX,RTH Chart, Message, Profile, more... 1.46 (0.51%) ^SPSUPX 290.42 295.42 290.15 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 1.65 (0.43%) ^SML 380.99 391.03 374.25 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 0.10 (0.05%) ^DOT 206.62 214.83 214.83 N/A Chart, Message, Profile, more... 24.35 (1.26%) ^XAX 1,950.00 1,978.09 1,849.25 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 0.41 (0.23%) ^IIX 176.93 184.47 181.88 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 0.73 (0.30%) ^NWX 242.75 257.94 251.56 AMEX NETWORKING INDEX Chart, Message, Profile, more... 72.80 (0.57%) ^DWC 12,927.82 13,147.90 12,894.10 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 5.75 (0.52%) ^XMI 1,109.04 1,103.76 1,093.41 MAJOR MARKET INDEX Chart, Message, Profile, more... 3.27 (0.40%) ^PSE 821.03 857.91 859.80 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 3.60 (0.78%) ^SOXX 466.59 504.82 506.42 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 3.22 (0.46%) ^RUI 695.71 707.14 696.51 RUSSELL 1000 INDEX Chart, Message, Profile, more... 4.16 (0.57%) ^RUT 729.74 754.05 720.75 RUSSELL 2000 INDEX Chart, Message, Profile, more... 3.52 (0.48%) ^RUA 744.42 757.80 744.36 RUSSELL 3000 INDEX Chart, Message, Profile, more... 0.22 (0.43%) ^TNX 50.52 5.06 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.15 (0.32%) ^IRX 47.12 4.65 4.32 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.15 (0.29%) ^TYX 51.57 5.14 4.79 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.33 (0.66%) ^FVX 49.41 4.95 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.95 (0.67%) ^XAU 143.08 151.96 136.37 N/A Chart, Message, Profile, more... 2.116 (1.19%) ^DJC 179.324 177.325 170.201 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 0.87 (0.78%) ^DJS2 112.57 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more... 83.340 (5.28%) ^MERV 1,662.130 1,827.150 1,703.670 MERVAL BUENOS AIRES Chart, Message, Profile, more... 668.48 (1.78%) ^BVSP 38,237.14 39,324.70 36,337.10 IBOVESPA SAO PAULO Chart, Message, Profile, more... 80.95 (0.69%) ^GSPTSE 11,733.95 12,131.80 11,679.80 S&P/TSX Composite Index (In Chart, Message, Profile, more... 277.719 (1.43%) ^MXX 19,683.430 20,317.200 18,700.700 IPC Chart, Message, Profile, more... 75.300 (1.52%) ^AORD 5,014.700 5,177.100 4,862.640 All Ordinaries Chart, Message, Profile, more... 22.469 (1.41%) 000001.SS 1,613.894 1,464.16 1,273.44 SSE Composite Index Chart, Message, Profile, more... 198.21 (1.26%) ^HSI 15,895.10 16,580.20 15,669.40 HANG SENG INDEX Chart, Message, Profile, more... 143.03 (1.34%) ^BSESN 10,809.35 11,770.90 10,227.40 BSE SENSITIVE Chart, Message, Profile, more... 6.78 (0.73%) ^KLSE 930.75 947.64 920.29 N/A Chart, Message, Profile, more... 277.01 (1.77%) ^N225 15,970.76 16,860.70 16,076.40 NIKKEI 225 Chart, Message, Profile, more... 18.829 (0.53%) ^NZ50 3,599.429 3,715.150 3,464.360 NZX 50 INDEX GROSS Chart, Message, Profile, more... 40.57 (1.69%) ^STI 2,445.02 2,561.74 2,436.66 Straits Times Index Chart, Message, Profile, more... 26.67 (2.06%) ^KS11 1,322.43 1,410.3 1,353.04 KOSPI Composite Index Chart, Message, Profile, more... 17.86 (0.26%) ^TWII 6,879.51 7,072.35 6,601.36 TSEC weighted index Chart, Message, Profile, more... 147.55 (4.04%) ^ATX 3,802.68 4,127.70 3,885.15 ATX Chart, Message, Profile, more... 72.08 (1.96%) ^BFX 3,756.65 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 3.55 (0.95%) ^OMXC20C 377.42 397.16 389.89 OMX COPENHAGEN 20 Chart, Message, Profile, more... 113.30 (2.00%) ^FTSE 5,791.00 5,957.34 5,773.24 FTSE 100 Chart, Message, Profile, more... 95.56 (1.93%) ^FCHI 5,045.09 5,137.04 4,923.51 CAC 40 Chart, Message, Profile, more... 82.30 (1.44%) ^GDAXI 5,788.36 5,937.98 5,637.31 DAX Chart, Message, Profile, more... 6.00 (1.36%) ^AEX 446.28 461.52 448.29 AEX Chart, Message, Profile, more... 16.72 (3.95%) ^OSEAX 439.66 464.94 411.85 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 394.0000 (1.43%) ^MIBTEL 28,025.0000 29,188.6000 27,977.4000 MIBTEL Chart, Message, Profile, more... 0.37 (0.43%) ^IXX 86.67 - - ISE 100 INDEX Chart, Message, Profile, more... 24.41 (2.01%) ^SMSI 1,241.67 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 12.20 (4.05%) ^OMXSPI 313.13 333.18 314.27 OMXS ALL SHARE INDX Chart, Message, Profile, more... 198.14 (2.65%) ^SSMI 7,679.47 7,955.98 7,782.13 SMI Chart, Message, Profile, more... 49.92 (2.72%) ^CCSI 1,785.84 2,096.68 2,227.15 EGYPT CMA GENL INDX Chart, Message, Profile, more... 3.26 (0.38%) ^TA100 864.50 887.07 834.30 TEL-AV TASE-100 IND Chart, Message, Profile, more... 
