Market Data 
Markets
Replies to post #29523 on S&P 500 & Nasdaq Analysis and Trends
05/24/06 9:57 AM
05/24/06 1:59 PM
0.2296 (0.59%) QQQQ 38.3604 41.4079 41.4171 NASDAQ 100 TR SER I Chart, Message, Profile, more... 23.68 (0.62%) ^DJA 3,773.63 3,867.18 3,740.87 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 12.00 (0.11%) ^DJI 11,086.35 11,303.70 11,020.00 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 63.08 (1.37%) ^DJT 4,552.35 4,735.90 4,396.77 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 1.97 (0.50%) ^DJU 391.89 396.32 403.71 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 88.68 (1.10%) ^NYA 8,006.28 8,379.41 8,051.32 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 97.77 (1.67%) ^NYI 5,760.10 6,083.48 5,698.25 NYSE International 100 Chart, Message, Profile, more... 47.25 (0.87%) ^NYY 5,402.75 5,641.72 5,442.31 NYSE TMT Chart, Message, Profile, more... 25.61 (0.42%) ^NY 6,137.09 6,316.91 6,215.13 NYSE US 100 Chart, Message, Profile, more... 59.02 (0.96%) ^NYL 6,057.71 6,305.95 6,072.67 NYSE World Leaders Chart, Message, Profile, more... 3.23 (0.10%) ^IXBK 3,160.14 - - NASDAQ BANK Chart, Message, Profile, more... 3.42 (0.47%) ^NBI 717.20 783.59 807.53 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 8.78 (0.41%) ^IXIC 2,149.98 2,303.05 2,276.09 NASDAQ COMPOSITE Chart, Message, Profile, more... 
3.08 (0.34%) ^IXK 906.74 - - NASDAQ COMPUTER Chart, Message, Profile, more... 12.94 (0.44%) ^IXF 2,907.33 3,000.23 2,961.25 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 22.39 (1.16%) ^IXID 1,906.68 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 8.96 (0.24%) ^IXIS 3,669.22 - - NASDAQ INSURANCE Chart, Message, Profile, more... 3.78 (0.39%) ^IXQ 971.03 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 98.03 (2.12%) ^IXFN 4,536.47 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 1.95 (0.96%) ^IXUT 201.59 218.65 204.20 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 26.47 (1.02%) ^IXTR 2,566.55 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 2.80 (0.18%) ^NDX 1,566.21 1,685.29 1,684.42 NASDAQ-100 (DRM) Chart, Message, Profile, more... 3.40 (0.59%) ^OEX 572.30 590.72 582.59 S&P 100 INDEX,RTH Chart, Message, Profile, more... 8.98 (1.19%) ^MID 744.58 794.06 767.57 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 5.23 (0.42%) ^GSPC 1,251.34 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 5.23 (0.42%) ^GSPC 1,251.34 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 2.77 (0.97%) ^SPSUPX 283.77 296.05 290.19 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 8.34 (2.24%) ^SML 364.44 392.32 374.04 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 0.50 (0.25%) ^DOT 202.10 215.70 214.90 N/A Chart, Message, Profile, more... 24.82 (1.31%) ^XAX 1,872.55 1,980.88 1,848.32 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 0.96 (0.56%) ^IIX 171.73 185.30 181.89 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 4.06 (1.70%) ^NWX 234.96 259.83 251.74 AMEX NETWORKING INDEX Chart, Message, Profile, more... 78.52 (0.62%) ^DWC 12,611.05 13,171.40 12,890.90 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 1.52 (0.14%) ^XMI 1,087.71 1,103.62 1,093.23 MAJOR MARKET INDEX Chart, Message, Profile, more... 1.12 (0.14%) ^PSE 803.21 861.31 860.16 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 0.82 (0.18%) ^SOXX 460.76 507.08 506.64 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 6.62 (0.97%) ^RUI 677.39 708.33 696.39 RUSSELL 1000 INDEX Chart, Message, Profile, more... 15.23 (2.14%) ^RUT 696.06 756.40 720.32 RUSSELL 2000 INDEX Chart, Message, Profile, more... 7.86 (1.07%) ^RUA 723.46 759.18 744.20 RUSSELL 3000 INDEX Chart, Message, Profile, more... 0.62 (1.22%) ^TNX 50.04 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.10 (0.21%) ^IRX 47.02 4.64 4.31 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.56 (1.09%) ^TYX 50.98 5.13 4.78 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.61 (1.23%) ^FVX 49.07 4.94 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 6.81 (4.82%) ^XAU 134.38 152.21 136.11 N/A Chart, Message, Profile, more... 5.437 (3.09%) ^DJC 175.561 176.826 170.088 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 0.72 (0.64%) ^DJS2 110.94 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more... 58.740 (3.63%) ^MERV 1,558.450 1,833.610 1,704.350 MERVAL BUENOS AIRES Chart, Message, Profile, more... 1,029.26 (2.84%) ^BVSP 35,174.89 39,447.00 36,291.90 IBOVESPA SAO PAULO Chart, Message, Profile, more... 190.63 (1.65%) ^GSPTSE 11,349.30 12,175.50 11,682.30 S&P/TSX Composite Index (In Chart, Message, Profile, more... 373.939 (1.96%) ^MXX 18,710.891 20,352.100 18,674.700 IPC Chart, Message, Profile, more... 28.700 (0.58%) ^AORD 4,995.000 5,186.360 4,858.200 All Ordinaries Chart, Message, Profile, more... 13.628 (0.85%) 000001.SS 1,590.924 1,448.64 1,268.44 SSE Composite Index Chart, Message, Profile, more... 41.92 (0.26%) ^HSI 15,822.64 16,599.70 15,660.00 HANG SENG INDEX Chart, Message, Profile, more... 249.63 (2.31%) ^BSESN 10,573.15 11,830.40 10,221.50 BSE SENSITIVE Chart, Message, Profile, more... 3.113 (0.23%) ^JKSE 1,323.147 1,433.23 1,249.54 Composite Index Chart, Message, Profile, more... 1.19 (0.13%) ^KLSE 927.75 947.86 920.20 N/A Chart, Message, Profile, more... 308.00 (1.97%) ^N225 15,907.20 16,949.70 16,065.60 NIKKEI 225 Chart, Message, Profile, more... 7.00 (0.29%) ^STI 2,436.55 2,568.80 2,435.65 Straits Times Index Chart, Message, Profile, more... 3.52 (0.26%) ^KS11 1,333.38 1,414.19 1,352.65 KOSPI Composite Index Chart, Message, Profile, more... 33.03 (0.48%) ^TWII 6,877.01 7,060.57 6,592.21 TSEC weighted index Chart, Message, Profile, more... 74.10 (1.99%) ^ATX 3,655.13 4,141.59 3,882.94 ATX Chart, Message, Profile, more... 19.39 (0.53%) ^BFX 3,640.18 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 5.21 (1.37%) ^OMXC20C 373.87 398.75 390.13 OMX COPENHAGEN 20 Chart, Message, Profile, more... 61.51 (1.25%) ^FCHI 4,870.02 5,155.91 4,920.66 CAC 40 Chart, Message, Profile, more... 91.26 (1.61%) ^GDAXI 5,587.23 5,959.88 5,632.56 DAX Chart, Message, Profile, more... 3.74 (0.85%) ^AEX 435.84 463.38 448.08 AEX Chart, Message, Profile, more... 11.25 (2.59%) ^OSEAX 422.94 466.71 411.67 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 228.0000 (0.83%) ^MIBTEL 27,278.0000 29,306.7000 27,984.4000 MIBTEL Chart, Message, Profile, more... 0.72 (0.85%) ^IXX 84.22 - - ISE 100 INDEX Chart, Message, Profile, more... 12.58 (1.04%) ^SMSI 1,199.23 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 5.68 (1.85%) ^OMXSPI 300.93 335.73 314.48 OMXS ALL SHARE INDX Chart, Message, Profile, more... 83.71 (1.11%) ^SSMI 7,488.76 7,973.55 7,780.13 SMI Chart, Message, Profile, more... 91.60 (1.61%) ^FTSE 5,587.10 5,979.81 5,772.74 FTSE 100 Chart, Message, Profile, more... 43.19 (2.41%) ^CCSI 1,835.76 2,128.40 2,233.99 EGYPT CMA GENL INDX Chart, Message, Profile, more... 13.39 (1.52%) ^TA100 867.76 885.91 833.61 TEL-AV TASE-100 IND Chart, Message, Profile, more... 
