Wednesday, May 24, 2006 9:55:03 AM
ChangeSymbolTrade50d MA200d MANameRelated Info
0.01 (0.03%) QQQQ 38.60 41.41 41.42 NASDAQ 100 TR SER I Chart, Message, Profile, more...
12.18 (0.32%) ^DJA 3,809.49 3,867.18 3,740.87 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more...
24.98 (0.23%) ^DJI 11,123.33 11,303.70 11,020.00 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more...
17.15 (0.37%) ^DJT 4,632.58 4,735.90 4,396.77 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more...
1.68 (0.43%) ^DJU 395.54 396.32 403.71 DOW JONES UTILITIES INDEX Chart, Message, Profile, more...
7.15 (0.09%) ^NYA 8,087.81 8,379.41 8,051.32 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more...
16.79 (0.29%) ^NYI 5,841.08 6,083.48 5,698.25 NYSE International 100 Chart, Message, Profile, more...
0.76 (0.01%) ^NYY 5,450.76 5,641.72 5,442.31 NYSE TMT Chart, Message, Profile, more...
5.37 (0.09%) ^NY 6,168.07 6,316.91 6,215.13 NYSE US 100 Chart, Message, Profile, more...
4.70 (0.08%) ^NYL 6,112.03 6,305.95 6,072.67 NYSE World Leaders Chart, Message, Profile, more...
3.07 (0.10%) ^IXBK 3,166.44 - - NASDAQ BANK Chart, Message, Profile, more...
5.28 (0.73%) ^NBI 725.90 783.59 807.53 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more...
12.91 (0.60%) ^IXIC 2,171.67 2,303.05 2,276.09 NASDAQ COMPOSITE Chart, Message, Profile, more...
11.14 (1.23%) ^IXK 914.79 - - NASDAQ COMPUTER Chart, Message, Profile, more...
6.96 (0.24%) ^IXF 2,927.23 3,002.41 2,960.95 NASDAQ FINANCIAL 100 Chart, Message, Profile, more...
1.00 (0.05%) ^IXID 1,930.07 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more...
2.85 (0.08%) ^IXIS 3,681.02 - - NASDAQ INSURANCE Chart, Message, Profile, more...
5.92 (0.61%) ^IXQ 980.72 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more...
26.43 (0.57%) ^IXFN 4,660.93 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more...
0.24 (0.12%) ^IXUT 203.78 218.65 204.20 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more...
2.77 (0.11%) ^IXTR 2,595.79 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more...
9.91 (0.63%) ^NDX 1,578.92 1,685.29 1,684.42 NASDAQ-100 (DRM) Chart, Message, Profile, more...
0.35 (0.06%) ^OEX 575.35 590.72 582.59 S&P 100 INDEX,RTH Chart, Message, Profile, more...
1.49 (0.20%) ^MID 755.05 794.06 767.57 S&P 400 MIDCAP INDEX Chart, Message, Profile, more...
2.12 (0.17%) ^GSPC 1,258.69 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more...
2.12 (0.17%) ^GSPC 1,258.69 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more...
0.72 (0.25%) ^SPSUPX 285.82 296.32 290.11 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more...
0.93 (0.25%) ^SML 371.85 392.32 374.04 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more...
1.87 (0.93%) ^DOT 203.47 215.70 214.90 N/A Chart, Message, Profile, more...
15.51 (0.82%) ^XAX 1,881.86 1,982.03 1,846.64 AMEX COMPOSITE INDEX Chart, Message, Profile, more...
1.37 (0.79%) ^IIX 174.06 185.30 181.89 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more...
0.68 (0.28%) ^NWX 239.70 260.82 251.67 AMEX NETWORKING INDEX Chart, Message, Profile, more...
19.58 (0.15%) ^DWC 12,709.15 13,171.40 12,890.90 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more...
2.05 (0.19%) ^XMI 1,088.24 1,103.62 1,093.23 MAJOR MARKET INDEX Chart, Message, Profile, more...
4.95 (0.62%) ^PSE 809.28 861.31 860.16 NYSE Arca Tech 100 Index Chart, Message, Profile, more...
6.05 (1.31%) ^SOXX 467.63 507.08 506.64 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more...
1.09 (0.16%) ^RUI 682.92 708.33 696.39 RUSSELL 1000 INDEX Chart, Message, Profile, more...
1.50 (0.21%) ^RUT 709.79 756.40 720.32 RUSSELL 2000 INDEX Chart, Message, Profile, more...
1.20 (0.16%) ^RUA 730.12 759.18 744.20 RUSSELL 3000 INDEX Chart, Message, Profile, more...
0.52 (1.03%) ^TNX 50.14 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more...
0.15 (0.32%) ^IRX 46.97 4.64 4.31 13-WEEK TREASURY BILL Chart, Message, Profile, more...
0.45 (0.87%) ^TYX 51.09 5.13 4.78 30-YEAR TREASURY BOND Chart, Message, Profile, more...
0.60 (1.21%) ^FVX 49.08 4.94 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more...
1.80 (1.27%) ^XAU 139.39 152.21 136.11 N/A Chart, Message, Profile, more...
2.879 (1.63%) ^DJC 178.119 176.826 170.088 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more...
0.00 (0.00%) ^DJS2 111.66 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more...
0.000 (0.00%) ^MERV 1,617.190 1,833.610 1,704.350 MERVAL BUENOS AIRES Chart, Message, Profile, more...
80.68 (0.22%) ^BVSP 36,284.83 39,447.00 36,291.90 IBOVESPA SAO PAULO Chart, Message, Profile, more...
83.93 (0.73%) ^GSPTSE 11,456.00 12,196.40 11,674.90 S&P/TSX Composite Index (In Chart, Message, Profile, more...
2.670 (0.01%) ^MXX 19,087.500 20,352.100 18,674.700 IPC Chart, Message, Profile, more...
28.700 (0.58%) ^AORD 4,995.000 5,186.360 4,858.200 All Ordinaries Chart, Message, Profile, more...
13.628 (0.85%) 000001.SS 1,590.924 1,440.00 1,264.47 SSE Composite Index Chart, Message, Profile, more...
41.92 (0.26%) ^HSI 15,822.64 16,599.70 15,660.00 HANG SENG INDEX Chart, Message, Profile, more...
249.63 (2.31%) ^BSESN 10,573.15 11,830.40 10,221.50 BSE SENSITIVE Chart, Message, Profile, more...
3.113 (0.23%) ^JKSE 1,323.147 1,433.23 1,249.54 Composite Index Chart, Message, Profile, more...
1.19 (0.13%) ^KLSE 927.75 947.86 920.20 N/A Chart, Message, Profile, more...
308.00 (1.97%) ^N225 15,907.20 16,949.70 16,065.60 NIKKEI 225 Chart, Message, Profile, more...
25.416 (0.71%) ^NZ50 3,618.549 3,722.430 3,461.120 NZX 50 INDEX GROSS Chart, Message, Profile, more...
7.00 (0.29%) ^STI 2,436.55 2,568.80 2,435.65 Straits Times Index Chart, Message, Profile, more...
3.52 (0.26%) ^KS11 1,333.38 1,414.19 1,352.65 KOSPI Composite Index Chart, Message, Profile, more...
33.03 (0.48%) ^TWII 6,877.01 7,060.57 6,592.21 TSEC weighted index Chart, Message, Profile, more...
63.32 (1.70%) ^ATX 3,665.91 4,141.59 3,882.94 ATX Chart, Message, Profile, more...
19.19 (0.52%) ^BFX 3,640.38 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more...
6.22 (1.64%) ^OMXC20C 372.86 399.34 390.03 OMX COPENHAGEN 20 Chart, Message, Profile, more...
52.07 (1.06%) ^FCHI 4,879.46 5,155.91 4,920.66 CAC 40 Chart, Message, Profile, more...
84.30 (1.48%) ^GDAXI 5,594.19 5,959.88 5,632.56 DAX Chart, Message, Profile, more...
3.56 (0.81%) ^AEX 436.02 463.38 448.08 AEX Chart, Message, Profile, more...
11.89 (2.74%) ^OSEAX 422.29 467.41 411.03 OSLO EXCH ALL SHARE Chart, Message, Profile, more...
202.0000 (0.73%) ^MIBTEL 27,304.0000 29,365.0000 27,971.0000 MIBTEL Chart, Message, Profile, more...
0.10 (0.12%) ^IXX 84.84 - - ISE 100 INDEX Chart, Message, Profile, more...
13.74 (1.13%) ^SMSI 1,198.07 1,097.07 1,039.17 IGBM Chart, Message, Profile, more...
5.68 (1.85%) ^OMXSPI 300.93 336.89 314.27 OMXS ALL SHARE INDX Chart, Message, Profile, more...
86.27 (1.14%) ^SSMI 7,486.20 7,973.55 7,780.13 SMI Chart, Message, Profile, more...
74.60 (1.31%) ^FTSE 5,604.10 5,979.81 5,772.74 FTSE 100 Chart, Message, Profile, more...
107.76 (5.67%) ^CCSI 1,792.57 2,128.40 2,233.99 EGYPT CMA GENL INDX Chart, Message, Profile, more...
13.00 (1.50%) ^TA100 881.15 885.91 833.61 TEL-AV TASE-100 IND Chart, Message, Profile, more...
.................................................................................................................................................................................................................................................................................................................................................................
0.01 (0.03%) QQQQ 38.60 41.41 41.42 NASDAQ 100 TR SER I Chart, Message, Profile, more... 12.18 (0.32%) ^DJA 3,809.49 3,867.18 3,740.87 DOW JONES COMPOSITE INDEX Chart, Message, Profile, more... 24.98 (0.23%) ^DJI 11,123.33 11,303.70 11,020.00 DOW JONES INDUSTRIAL AVERAGE IN Chart, Message, Profile, more... 17.15 (0.37%) ^DJT 4,632.58 4,735.90 4,396.77 DOW JONES TRANSPORTATION AVERAG Chart, Message, Profile, more... 1.68 (0.43%) ^DJU 395.54 396.32 403.71 DOW JONES UTILITIES INDEX Chart, Message, Profile, more... 7.15 (0.09%) ^NYA 8,087.81 8,379.41 8,051.32 NYSE COMPOSITE INDEX (NEW METHO Chart, Message, Profile, more... 16.79 (0.29%) ^NYI 5,841.08 6,083.48 5,698.25 NYSE International 100 Chart, Message, Profile, more... 0.76 (0.01%) ^NYY 5,450.76 5,641.72 5,442.31 NYSE TMT Chart, Message, Profile, more... 5.37 (0.09%) ^NY 6,168.07 6,316.91 6,215.13 NYSE US 100 Chart, Message, Profile, more... 4.70 (0.08%) ^NYL 6,112.03 6,305.95 6,072.67 NYSE World Leaders Chart, Message, Profile, more... 3.07 (0.10%) ^IXBK 3,166.44 - - NASDAQ BANK Chart, Message, Profile, more... 5.28 (0.73%) ^NBI 725.90 783.59 807.53 NASDAQ BIOTECHNOLOGY (DRM) Chart, Message, Profile, more... 12.91 (0.60%) ^IXIC 2,171.67 2,303.05 2,276.09 NASDAQ COMPOSITE Chart, Message, Profile, more... 11.14 (1.23%) ^IXK 914.79 - - NASDAQ COMPUTER Chart, Message, Profile, more... 6.96 (0.24%) ^IXF 2,927.23 3,002.41 2,960.95 NASDAQ FINANCIAL 100 Chart, Message, Profile, more... 1.00 (0.05%) ^IXID 1,930.07 - - NASDAQ INDUSTRIAL Chart, Message, Profile, more... 2.85 (0.08%) ^IXIS 3,681.02 - - NASDAQ INSURANCE Chart, Message, Profile, more... 5.92 (0.61%) ^IXQ 980.72 977.78 935.23 NASDAQ NNM COMPOSITE Chart, Message, Profile, more... 26.43 (0.57%) ^IXFN 4,660.93 - - NASDAQ OTHER FINANCE Chart, Message, Profile, more... 0.24 (0.12%) ^IXUT 203.78 218.65 204.20 NASDAQ TELECOMMUNICATIONS Chart, Message, Profile, more... 2.77 (0.11%) ^IXTR 2,595.79 - - NASDAQ TRANSPORTATION Chart, Message, Profile, more... 9.91 (0.63%) ^NDX 1,578.92 1,685.29 1,684.42 NASDAQ-100 (DRM) Chart, Message, Profile, more... 0.35 (0.06%) ^OEX 575.35 590.72 582.59 S&P 100 INDEX,RTH Chart, Message, Profile, more... 1.49 (0.20%) ^MID 755.05 794.06 767.57 S&P 400 MIDCAP INDEX Chart, Message, Profile, more... 2.12 (0.17%) ^GSPC 1,258.69 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 2.12 (0.17%) ^GSPC 1,258.69 1,298.85 1,279.20 S&P 500 INDEX,RTH Chart, Message, Profile, more... 0.72 (0.25%) ^SPSUPX 285.82 296.32 290.11 S&P COMPOSITE 1500 INDEX Chart, Message, Profile, more... 0.93 (0.25%) ^SML 371.85 392.32 374.04 S&P SMALLCAP 600 INDEX Chart, Message, Profile, more... 1.87 (0.93%) ^DOT 203.47 215.70 214.90 N/A Chart, Message, Profile, more... 15.51 (0.82%) ^XAX 1,881.86 1,982.03 1,846.64 AMEX COMPOSITE INDEX Chart, Message, Profile, more... 1.37 (0.79%) ^IIX 174.06 185.30 181.89 AMEX INTERACTIVE WEEK INTERNET Chart, Message, Profile, more... 0.68 (0.28%) ^NWX 239.70 260.82 251.67 AMEX NETWORKING INDEX Chart, Message, Profile, more... 19.58 (0.15%) ^DWC 12,709.15 13,171.40 12,890.90 DJ WILSHIRE 5000 TOT Chart, Message, Profile, more... 2.05 (0.19%) ^XMI 1,088.24 1,103.62 1,093.23 MAJOR MARKET INDEX Chart, Message, Profile, more... 4.95 (0.62%) ^PSE 809.28 861.31 860.16 NYSE Arca Tech 100 Index Chart, Message, Profile, more... 6.05 (1.31%) ^SOXX 467.63 507.08 506.64 PHLX SEMICONDUCTOR SECTOR INDEX Chart, Message, Profile, more... 1.09 (0.16%) ^RUI 682.92 708.33 696.39 RUSSELL 1000 INDEX Chart, Message, Profile, more... 1.50 (0.21%) ^RUT 709.79 756.40 720.32 RUSSELL 2000 INDEX Chart, Message, Profile, more... 1.20 (0.16%) ^RUA 730.12 759.18 744.20 RUSSELL 3000 INDEX Chart, Message, Profile, more... 0.52 (1.03%) ^TNX 50.14 5.05 4.68 10-YEAR TREASURY NOTE Chart, Message, Profile, more... 0.15 (0.32%) ^IRX 46.97 4.64 4.31 13-WEEK TREASURY BILL Chart, Message, Profile, more... 0.45 (0.87%) ^TYX 51.09 5.13 4.78 30-YEAR TREASURY BOND Chart, Message, Profile, more... 0.60 (1.21%) ^FVX 49.08 4.94 4.62 5-YEAR TREASURY NOTE Chart, Message, Profile, more... 1.80 (1.27%) ^XAU 139.39 152.21 136.11 N/A Chart, Message, Profile, more... 2.879 (1.63%) ^DJC 178.119 176.826 170.088 DOW JONES AIG COMMODITY INDEX C Chart, Message, Profile, more... 0.00 (0.00%) ^DJS2 111.66 - - DOW JONES INDUSTRIAL AVG SETTLE Chart, Message, Profile, more...
0.000 (0.00%) ^MERV 1,617.190 1,833.610 1,704.350 MERVAL BUENOS AIRES Chart, Message, Profile, more...
80.68 (0.22%) ^BVSP 36,284.83 39,447.00 36,291.90 IBOVESPA SAO PAULO Chart, Message, Profile, more... 83.93 (0.73%) ^GSPTSE 11,456.00 12,196.40 11,674.90 S&P/TSX Composite Index (In Chart, Message, Profile, more... 2.670 (0.01%) ^MXX 19,087.500 20,352.100 18,674.700 IPC Chart, Message, Profile, more... 28.700 (0.58%) ^AORD 4,995.000 5,186.360 4,858.200 All Ordinaries Chart, Message, Profile, more... 13.628 (0.85%) 000001.SS 1,590.924 1,440.00 1,264.47 SSE Composite Index Chart, Message, Profile, more... 41.92 (0.26%) ^HSI 15,822.64 16,599.70 15,660.00 HANG SENG INDEX Chart, Message, Profile, more... 249.63 (2.31%) ^BSESN 10,573.15 11,830.40 10,221.50 BSE SENSITIVE Chart, Message, Profile, more... 3.113 (0.23%) ^JKSE 1,323.147 1,433.23 1,249.54 Composite Index Chart, Message, Profile, more... 1.19 (0.13%) ^KLSE 927.75 947.86 920.20 N/A Chart, Message, Profile, more... 308.00 (1.97%) ^N225 15,907.20 16,949.70 16,065.60 NIKKEI 225 Chart, Message, Profile, more... 25.416 (0.71%) ^NZ50 3,618.549 3,722.430 3,461.120 NZX 50 INDEX GROSS Chart, Message, Profile, more... 7.00 (0.29%) ^STI 2,436.55 2,568.80 2,435.65 Straits Times Index Chart, Message, Profile, more... 3.52 (0.26%) ^KS11 1,333.38 1,414.19 1,352.65 KOSPI Composite Index Chart, Message, Profile, more... 33.03 (0.48%) ^TWII 6,877.01 7,060.57 6,592.21 TSEC weighted index Chart, Message, Profile, more... 63.32 (1.70%) ^ATX 3,665.91 4,141.59 3,882.94 ATX Chart, Message, Profile, more... 19.19 (0.52%) ^BFX 3,640.38 3,250.20 3,142.60 EURONEXT BEL-20 Chart, Message, Profile, more... 6.22 (1.64%) ^OMXC20C 372.86 399.34 390.03 OMX COPENHAGEN 20 Chart, Message, Profile, more... 52.07 (1.06%) ^FCHI 4,879.46 5,155.91 4,920.66 CAC 40 Chart, Message, Profile, more... 84.30 (1.48%) ^GDAXI 5,594.19 5,959.88 5,632.56 DAX Chart, Message, Profile, more... 3.56 (0.81%) ^AEX 436.02 463.38 448.08 AEX Chart, Message, Profile, more... 11.89 (2.74%) ^OSEAX 422.29 467.41 411.03 OSLO EXCH ALL SHARE Chart, Message, Profile, more... 202.0000 (0.73%) ^MIBTEL 27,304.0000 29,365.0000 27,971.0000 MIBTEL Chart, Message, Profile, more... 0.10 (0.12%) ^IXX 84.84 - - ISE 100 INDEX Chart, Message, Profile, more... 13.74 (1.13%) ^SMSI 1,198.07 1,097.07 1,039.17 IGBM Chart, Message, Profile, more... 5.68 (1.85%) ^OMXSPI 300.93 336.89 314.27 OMXS ALL SHARE INDX Chart, Message, Profile, more... 86.27 (1.14%) ^SSMI 7,486.20 7,973.55 7,780.13 SMI Chart, Message, Profile, more... 74.60 (1.31%) ^FTSE 5,604.10 5,979.81 5,772.74 FTSE 100 Chart, Message, Profile, more... 107.76 (5.67%) ^CCSI 1,792.57 2,128.40 2,233.99 EGYPT CMA GENL INDX Chart, Message, Profile, more... 13.00 (1.50%) ^TA100 881.15 885.91 833.61 TEL-AV TASE-100 IND Chart, Message, Profile, more... .................................................................................................................................................................................................................................................................................................................................................................
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
