Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
13.99Down -0.11 (-0.78 %)AS OF 2:38:25PM ET 01/21/2014

***** even tho' fido (fidelity) shows a down close on TEVE
most would presume it's a positive close up from prior 13.50
on 1.17.14 .. throw a dart when it comes to the OTC and bogus bs *reported*

 Last Trade	13.99 
 Trade Time	2:38:25pm ET 
  
 Change	-0.11 
 % Change	-0.78% 
  
 Open	        14.00 
 Day High	14.00 
 Day Low	13.99 
 Previous Close 
 01/17/2014	13.50 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 03/15/2013	7.60 
  
  
 Volume	200 
 Volume (10 day Average)	19 
 Volume (90 day Average)	16

20140121|TEVE|100|0|200|O 50%

the heir and the spare ;)

 $13.99	100   	OTO	14:38:25 
  
 $14.00	100   	OTO	14:38:17

PRIOR >> TEVE trades ..

 $13.50	35   	OTO	01/17  
 $14.00	9   	OTO	01/15 
 $14.00	79   	OTO	01/15 
 $14.00	2   	OTO	01/15 
 $14.10	100   	OTO	01/15 
 $20.00	2   	OTO	01/10 
 $13.75	7   	OTO	12/30 
 $13.75	7   	OTO	12/30 
 $13.75	40   	OTO	12/30 
 $13.50	1   	OTO	12/30 
 $13.50	11   	OTO	12/17 
 $13.50	15   	OTO	12/12 
 $15.50	100   	OTO	11/26 
 $18.00	100   	OTO	11/25 
 $15.25	140   	OTO	11/15 
 $20.00	500   	OTO	10/30 
 $20.00	100   	OTO	10/07 
 $20.00	100   	OTO	10/07 
 $20.00	119   	OTO	09/20 
 $24.95	100   	OTO	08/22 
 $28.49	100   	OTO	08/19 
 $12.00	100   	OTO	08/16 
 $12.00	170   	OTO	08/15 
 $12.00	170   	OTO	08/15 
 $12.00	100   	OTO	08/14 
 $12.00	100   	OTO	08/13 
 $12.00	100   	OTO	08/12 
 $11.25	100   	OTO	07/29

wouldn't it be nice if anything posted to finra could actually be confirmed when it comes to the poorly watched/heavily manipulated OTC


btw ask hit today was legit ...

the spare imo is not (bogus bs done by rote on the OTC)

here's to what mgmt has to share next

=
4kids
all jmo