News Focus
News Focus
Followers 431
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 14328

Tuesday, 12/17/2013 7:09:47 PM

Tuesday, December 17, 2013 7:09:47 PM

Post# of 20680
Detailed quote >> TEVE

this is just strange

Ihub shows a 13.50 close on TEVE

Fido/quote media and yahoo all show a close of 15.50
even tho' quote media shows the trade at 13.50

today's volume shows

TEVE >> Volume 11
Volume (10 day Average) 0
Volume (90 day Average) 25


and zero reg sho reported

http://regsho.finra.org/FORFshvol20131217.txt

last TEVE trades (today and priors)

$13.50 11 OTO 14:10:50

====================================

$13.50 15 OTO 12/12

$15.50 100 OTO 11/26
$18.00 100 OTO 11/25
$15.25 140 OTO 11/15

$20.00 500 OTO 10/30
$20.00 100 OTO 10/07
$20.00 100 OTO 10/07

$20.00 119 OTO 09/20

$24.95 100 OTO 08/22
$28.49 100 OTO 08/19
$12.00 100 OTO 08/16
$12.00 170 OTO 08/15
$12.00 170 OTO 08/15
$12.00 100 OTO 08/14
$12.00 100 OTO 08/13
$12.00 100 OTO 08/12

$11.25 100 OTO 07/29
$11.00 100 OTO 07/18

$10.00 100 OTO 06/28
$9.50 100 OTO 06/21
$9.00 100 OTO 06/19
$8.00 100 OTO 06/13
$8.00 100 OTO 06/13

$15.00 125 OTO 02/05

$15.00 200 OTO 01/29

$7.60 112 OTO 12/24

$11.00 100 OTO 11/12
$7.50 100 OTO 11/09
$10.10 130 OTO 11/02



curious to see when exactly data is synced up again


===
4kids
all jmo







10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today