Replies to post #14677 on Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
14.00Up 0.00 (0.00 %)AS OF 2:50:03PM ET 01/31/2014

 Last Trade	14.00 
 Trade Time	2:50:03pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        14.00 
 Day High	14.00 
 Day Low	14.00 
 Previous Close 
 01/30/2014	14.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 03/15/2013	7.60 
  
 Volume	200 
 Volume (10 day Average)	45 
 Volume (90 day Average)	19

20140131|TEVE|200|0|200|O 100% ** uncorrected version

TEVE >> trades >> 1.31.14

 $14.00	100   	OTO	14:50:03 ** reg sho  
 $14.00	100   	OTO	14:49:56 ** reg sho

PRIOR >> TEVE >> trades

 $14.00	80   	OTO	01/30 
 $14.00	135   	OTO	01/29 
 $14.00	119   	OTO	01/28 
 $13.99	100   	OTO	01/21 
 $14.00	100   	OTO	01/21 
 $13.50	35   	OTO	01/17 
 $14.00	9   	OTO	01/15 
 $14.00	79   	OTO	01/15 
 $14.00	2   	OTO	01/15 
 $14.10	100   	OTO	01/15 
 $20.00	2   	OTO	01/10 
 $13.75	7   	OTO	12/30 
 $13.75	7   	OTO	12/30 
 $13.75	40   	OTO	12/30 
 $13.50	1   	OTO	12/30 
 $13.50	11   	OTO	12/17 
 $13.50	15   	OTO	12/12 
 $15.50	100   	OTO	11/26 
 $18.00	100   	OTO	11/25 
 $15.25	140   	OTO	11/15 
 $20.00	500   	OTO	10/30 
 $20.00	100   	OTO	10/07 
 $20.00	100   	OTO	10/07 
 $20.00	119   	OTO	09/20 
 $24.95	100   	OTO	08/22 
 $28.49	100   	OTO	08/19 
 $12.00	100   	OTO	08/16 
 $12.00	170   	OTO	08/15

=
4kids
all jmo