Detailed Quote:JBII
JBI INC NEW
0.105Up 0.00 (0.00 %)AS OF 3:56:34PM ET 01/06/2014
Last Trade 0.105
Trade Time 3:56:34pm ET
Change 0.00
% Change 0.00%
Open 0.114
Day High 0.114
Day Low 0.096
Previous Close
01/03/2014 0.105
52-Week High
01/30/2013 1.49
52-Week Low
12/31/2013 0.0911
Price Performance (Last 52 Weeks)
01/03/2014 -86.87%
Volume 384,654
Volume (10 day Average) 203,327
Volume (90 day Average) 164,844
reg sho is *made up* >> er >> crap ..
20140106|JBII|2200|0|192674|O
JBII >> trades >> 1.6.14 .. mostly wash trading ..
$0.105 10,000 OTO 15:56:34
$0.10 3,837 OTO 15:52:48
$0.10 17,163 OTO 15:31:07
$0.10 5,000 OTO 14:57:42
$0.10 5,000 OTO 14:46:51 ** long's
$0.096 20,000 OTO 14:22:35
$0.10 3,000 OTO 14:20:44
$0.10 2,500 OTO 14:19:25
$0.10 2,500 OTO 14:19:07
$0.1025 2,300 OTO 14:11:20 ** long's (relo's ask for a few)
$0.1025 4,580 OTO 13:57:18
$0.1002 20,000 OTO 13:57:06
$0.10 7,500 OTO 13:32:16
$0.10 7,500 OTO 13:22:27
$0.10 7,000 OTO 13:16:17
$0.10 7,500 OTO 13:12:51
$0.10 4,000 OTO 12:55:35
$0.10 4,000 OTO 12:54:34
$0.10 800 OTO 12:52:41
$0.101 2,200 OTO 12:52:41
$0.10 4,000 OTO 12:51:28
$0.10 1,000 OTO 12:51:22
$0.10 5,000 OTO 12:43:43
$0.101 5,000 OTO 12:40:40
$0.105 1,000 OTO 12:40:02
$0.101 10,000 OTO 12:39:08
$0.101 5,000 OTO 12:37:51
$0.101 2,800 OTO 12:37:06
$0.104 4,450 OTO 12:34:26
$0.104 1,480 OTO 12:34:23
$0.101 15,870 OTO 12:34:01
$0.11 4,000 OTO 12:06:41
$0.1002 20,000 OTO 11:53:20
$0.10 11,840 OTO 11:53:16
$0.10 2,965 OTO 11:53:14
$0.10 5,195 OTO 11:53:14
$0.107 2,200 OTO 11:50:13
$0.105 35,000 OTO 10:55:58
$0.105 1,900 OTO 10:55:56
$0.105 4,075 OTO 10:55:56
$0.114 5,000 OTO 10:47:56
$0.105 18,575 OTO 10:41:37
$0.105 100 OTO 10:41:29
$0.106 5,000 OTO 10:40:49
$0.106 5,000 OTO 10:40:40
$0.106 5,000 OTO 10:40:31
$0.106 5,000 OTO 10:40:26
$0.106 30,000 OTO 10:21:28 ** long's 17500 bundled into 16:21:28
$0.106 900 OTO 09:50:55
$0.114 5,000 OTO 09:39:20
$0.11 925 OTO 09:38:55
$0.105 9,000 OTO 09:33:18 ** long's 1075 bundled into
$0.11 11,000 OTO 09:30:20
$0.114 4,999 OTO 09:30:09
JBII >> Historical PPS >> JAN 2014
Date Open High Low Close Volume
01/06/14 0.114 0.114 0.096 0.105 384,654
01/03/14 0.10 0.105 0.10 0.105 79,886
01/02/14 0.095 0.115 0.095 0.096 227,081
reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs
hint: notice *volume* (avgs) for 12.13.13 and *volume* (avgs) for 11.15.13
Date Sht Int % Change Avg Vol
Dec 13, 2013 331,245 1,314.43 221,842
Nov 29, 2013 23,419 17.74 164,142
Nov 15, 2013 19,890 0.33 265,268
Oct 31, 2013 19,825 0.69 89,653
Oct 15, 2013 19,690 -2.48 93,388
REG SHO %s
Mon, Jan 06, 2014 0.114 0.096 BOGUS BS *reported*
Fri, Jan 03, 2014 0.105 0.10 79886 16000 20.02%
Thu, Jan 02, 2014 0.115 0.095 227081 28931 12.74%
===================================================================
Tue, Dec 31,2013 0.113 0.911 647729 64785 10%
Mon, Dec 30,2013 0.1195 0.105 388920 63000 16.62%/18.79%
Fri, Dec 27,2013 0.12 0.116 166161 10000 6%
Thu, Dec 26,2013 0.13 0.116 261764 18499 7%
Tue, Dec 24,2013 0.13 0.12 107346 5000 4.65%
Mon, Dec 23,2013 0.138 0.126 70481 12980 18.41%
Fri, Dec 20,2013 0.13 0.122 57750 4000 6.92%
Thu, Dec 19,2013 0.15 0.122 26030 zero reported
Wed, Dec 18,2013 0.15 0.121 135550 46500 34.30%/58.51%
Tue, Dec 17,2013 0.135 0.121 209980 3450 1.64%
Mon, Dec 16,2013 0.16 0.12 368117 63615 17.28%
Fri, Dec 13,2013 0.17 0.151 132200 55000 41.60%
Thu, Dec 12,2013 0.17 0.145 149316 17100 11.45%
Wed, Dec 11,2013 0.17 0.145 234625 50031 21.32%
Tue, Dec 10,2013 0.15 0.115 510326 195077 38.60%/39.20%
Mon, Dec 9, 2013 0.125 0.1185 175685 39450 22.45%
Fri, Dec 6, 2013 0.130 0.115 180723 74020 40.95%
Thu, Dec 5, 2013 0.133 0.1101 300516 109400 36.40%
Wed, Dec 4, 2013 0.140 0.132 176531 71199 40.33%
Tue, Dec 3, 2013 0.145 0.135 156328 80822 51.70%
Mon, Dec 2, 2013 0.145 0.137 202199 58500 28.93%
AI
Market Data 
Markets 
