Plastic2Oil Inc (PTOI)

[fourkids_9pets]

re: DETAILED Quote/JBII

clearly a call has to be made to FINRA
there is some *odd* stuff (even more than usual)
going on re: JBII and other *OTC stox* observed >> suspect
corrected reg sho for DEC 2013 is also part of this *oddity*

FYI >> unlike *IHUB* >> both FIDELITY and QUOTE MEDIA show JBII's
close of 16c >> *green*

============================

Detailed Quote:JBII
JBI INC NEW
0.16Up 0.009 (5.96 %)AS OF 3:29:38PM ET 12/12/2013

 Last Trade	0.16 
 Trade Time	3:29:38pm ET 
  
 Change	0.009 
 % Change	5.96% 
  
 Open	        0.145 
 Day High	0.17 
 Day Low	0.145 
 Previous Close 
 12/11/2013	0.151 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/11/2013	-79.32% 
  
 Volume	149,533 
 Volume (10 day Average)	220,045 
 Volume (90 day Average)	144,833

20131212|JBII|17100|0|149316|O 11.45%

FIDO shows 149,533 in volume (reported re: reg sho = 149,316
or a difference of 217 shares) .. hmmm

hmmmm >> ETRADE ;) >> got'cha

blahblahber Thursday, 12/12/13 01:16:58 PM

Re: None
Post # of 252326


4K9P: Partial fill executed (etrade)
Thu Dec 12 12:49:14 2013 Buy 6173 JBII Executed @ $0.16

I'll post again if the remainder fills.

=======================================

blahblahber Thursday, 12/12/13 02:43:49 PM
Re: blahblahber post# 252293

Post # of 252327


Funny that the price is .1504 and my remaining .16 bid has yet to fill - over five minutes now... BS.

bid .1504 x 20385
ask .165 x 16550

Thanks & GO JBII

=======================================


blahblahber Thursday, 12/12/13 03:10:20 PM
Re: blahblahber post# 252313

Post # of 252327


I IM'd Etrade to verify. They filled the remaining 67 shares @ .16 without moving the price. (Unless I missed something the price stayed at .1504 the entire time.)


========================================

JBII >> trades >> 12.12.13 ;) <notice quote media *shows* the last
trade @ 151c >> however if one pulls up their quote tab
they show JBII's *close* of 16c

wishy/washy .. wishy/washy

 $0.151	83   	OTO	15:59:26  ????? 
  
 $0.16	4,667   OTO	15:29:38 
 $0.16	433   	OTO	15:29:38 
  
 $0.1504 2,400   OTO	15:24:59 
 $0.1504 1,655   OTO	15:13:15 
  
 $0.16	67   	OTO	15:11:36 and the dupe  
 $0.16	67   	OTO	15:00:40 ** see posts above/balance of long's buy (7100) note *reg sho*  
  
 $0.1504 4,615   OTO	14:35:43 
  
 $0.16	10,000  OTO	14:02:52 
  
 $0.165	600   	OTO	13:34:17 
 $0.165	350   	OTO	13:03:36 
 $0.165	250   	OTO	13:03:36 
  
 $0.16	7,100   OTO 	12:49:14 ** long's buy 6173 
 $0.16	2,873   OTO	12:31:47 
 $0.16	6,200   OTO	12:31:28 
  
 $0.158	10,000  OTO	12:30:54 
  
 $0.159	5,000   OTO	12:30:49 
 $0.159	5,000   OTO	12:30:39 
 $0.159	10,000  OTO	12:30:28 
  
 $0.16	2,000   OTO	12:21:48 
 $0.16	10,000  OTO	11:56:06 
  
 $0.165	1,000   OTO	11:50:34 
  
 $0.16	8,000   OTO	11:19:55 
 $0.16	2,000   OTO	11:12:15 
  
 $0.165	2,900   OTO	11:08:39 
  
 $0.157	2,823   OTO	11:05:25 
 $0.157	5,000   OTO	11:03:41 
  
 $0.165	6,500   OTO	10:50:09 
 $0.165	4,750   OTO	10:49:14 
  
 $0.17	1,800   OTO	10:13:34 
 $0.17	2,000   OTO	09:49:53 
 $0.17	7,100   OTO	09:44:27 ** see above 
  
 $0.169	10,000  OTO	09:36:38  
 $0.169	2,300   	OTO	09:30:27 
  
 $0.15	9,000   OTO	09:30:17 
  
 $0.145	100   	OTO	09:30:07 
 $0.145	900   	OTO	09:30:06

DEC 2013 >> Historical PPS

      Date	Open	High	Low	Close	Volume	  
        
       12/12/13	0.145	0.17	0.145	0.16	149,533 
       12/11/13	0.145	0.17	0.145	0.151	234,625	  
       12/10/13	0.1155	0.15	0.115	0.145	510,326  
       12/09/13	0.12	0.125	0.1185	0.12	175,815	      
       12/06/13	0.1175	0.13	0.115	0.115	180,723    
       12/05/13	0.132	0.133	0.1101	0.115	300,516	     
       12/04/13	0.14	0.14	0.132	0.132	176,531      
       12/03/13	0.137	0.145	0.135	0.14	156,328      
       12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

       Thu, Dec 12,2013   0.17   0.145    149,316  17100  11.45% 
       Wed, Dec 11,2013   0.17   0.145    234625   50031  21.32% 
       Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60/39.20%  
       Mon, Dec 9, 2013   0.125   0.1185  175685  39450   22.45%   
       Fri, Dec 6, 2013   0.130   0.115   180723  74020   40.95%   
       Thu, Dec 5, 2013   0.133   0.1101  300516  109400  36.40%                                      
       Wed, Dec 4, 2013   0.140   0.132   176531  71199   40.33%    
       Tue, Dec 3, 2013	 0.145	  0.135	  156328  80822	  51.70%     
       Mon, Dec 2, 2013	 0.145	  0.137	  202199  58500	  28.93%

i'll be clear >> based on other co.s i observe on the OTC
i don't trust this *reported* data (corrected or not) for this month (DEC 2014)

regsho.finra.org/regsho-Index.html

=
4kids
all jmo