Detailed Quote:JBII
JBI INC NEW
0.12Up 0.005 (4.35 %)AS OF 3:59:05PM ET 12/09/2013
Last Trade 0.12
Trade Time 3:59:05pm ET
Change 0.005
% Change 4.35%
Open 0.12
Day High 0.125
Day Low 0.1185
Previous Close
12/06/2013 0.115
52-Week High
01/30/2013 1.49
52-Week Low
12/05/2013 0.1101
Price Performance (Last 52 Weeks)
12/06/2013 -82.58%
Volume 175,815
Volume (10 day Average) 181,682
Volume (90 day Average) 138,456
20131209|JBII|39450|0|175685|O 22.45%
JBII >> trades >> 12.9.13 .. sheesh ..
$0.12 3,000 OTO 15:59:05
$0.12 30 OTO 15:48:42
$0.12 50 OTO 15:47:30
$0.12 4,000 OTO 15:30:42
$0.12 4,025 OTO 15:26:35
$0.12 400 OTO 15:26:35
$0.1185 5,500 OTO 15:15:01
$0.1185 1,000 OTO 15:11:16
$0.12 5,700 OTO 14:29:41
$0.119 5,700 OTO 14:29:36
$0.119 3,900 OTO 14:26:56
$0.12 17,850 OTO 14:02:54
$0.12 7,150 OTO 14:02:54
$0.1185 260 OTO 13:46:22
$0.12 10,000 OTO 13:20:41
$0.12 9,400 OTO 13:12:29 ** long's buy
$0.12 3,000 OTO 13:09:05
$0.12 3,000 OTO 13:09:05
$0.12 1,000 OTO 12:45:22
$0.1185 10,000 OTO 12:39:36
$0.12 4,850 OTO 12:37:23 ** long's buy
$0.12 10,750 OTO 12:11:14
$0.12 3,500 OTO 12:11:14
$0.12 1,000 OTO 12:06:12
$0.12 500 OTO 12:05:14
$0.12 1,000 OTO 12:01:42
$0.12 4,000 OTO 11:48:16
$0.12 5,000 OTO 11:25:25
$0.12 1,000 OTO 11:15:03
$0.12 500 OTO 11:09:18
$0.12 2,750 OTO 11:08:52
$0.12 1,500 OTO 11:08:20
$0.12 3,500 OTO 11:08:16
$0.125 2,000 OTO 10:43:45
$0.125 2,000 OTO 10:43:45
$0.125 2,500 OTO 10:30:34
$0.125 2,000 OTO 10:15:23
$0.12 11,250 OTO 09:52:56
$0.12 7,200 OTO 09:51:34
$0.12 2,500 OTO 09:51:16
$0.12 5,000 OTO 09:51:06
$0.12 50 OTO 09:46:55
$0.12 6,500 OTO 09:46:53
DEC 2013 >> Historical PPS
Date Open High Low Close Volume
12/09/13 0.12 0.125 0.1185 0.12 175,815
12/06/13 0.1175 0.13 0.115 0.115 180,723
12/05/13 0.132 0.133 0.1101 0.115 300,516
12/04/13 0.14 0.14 0.132 0.132 176,531
12/03/13 0.137 0.145 0.135 0.14 156,328
12/02/13 0.145 0.145 0.137 0.14 202,199
REG SHO %s
Mon, Dec 9, 2013 0.125 0.1185 175685 39450 22.45%
Fri, Dec 6, 2013 0.130 0.115 180723 74020 40.95%
Thu, Dec 5, 2013 0.133 0.1101 300516 109400 36.40%
Wed, Dec 4, 2013 0.140 0.132 176531 71199 40.33%
Tue, Dec 3, 2013 0.145 0.135 156328 80822 51.70%
Mon, Dec 2, 2013 0.145 0.137 202199 58500 28.93%
i'll be clear >> based on other co.s i observe on the OTC
i don't trust this *reported* data (corrected or not) for this month
regsho.finra.org/regsho-Index.html 
AI
Market Data 
Markets 
