Replies to post #251676 on Plastic2Oil Inc (PTOI)

[MacFly]

Don't worry. Just average down again because this company will never turn a profit.

i'll be clear >> based on other co.s i observe on the OTC i don't trust this *reported* data (corrected or not) for this month 

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.145Up 0.025 (20.83 %)AS OF 3:56:29PM ET 12/10/2013

 Last Trade	0.145 
 Trade Time	3:56:29pm ET 
  
 Change	0.025 
 % Change	20.83% 
  
 Open	        0.1155 
 Day High	0.15 
 Day Low	0.115 
 Previous Close 
 12/09/2013	0.12 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/09/2013	-82.35% 
  
 Volume	                        510,326 
 Volume (10 day Average)	183,944 
 Volume (90 day Average)	138,905

20131210|JBII|195077|0|505306|O 38.60%
5,020 t trade/s bypass daily reg sho = 39.20%

Note to self: OTC *glitch* (down from approx 11:15 to 12:20 today)

Note to self: JBI's 2013 AGM kicked off @ 1:30 (ran approx 1 hour 20 mins)

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=94819697

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=94822171

==============================================
Tson99 Tuesday, 12/10/13 02:53:11 PM
Re: fourkids_9pets post# 251772

Post # of 251975

My order at .125 not getting filled, but I see the a trade at .1188 did, what gives?

================================================

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=94835805

JBII >> trades >> 12.10.13 ..

 $0.145	2,500   OTO	15:56:29 
 $0.145	9,910   OTO	15:52:46 
 $0.145	20   	OTO	15:52:42 (mixed into 5020? t trade) 
 $0.145	5,000   OTO	15:52:01 
  
 $0.15	10,000  OTO	15:50:34 
 $0.15	7,000   OTO	15:50:34 
  
 $0.145	7,300   OTO	15:50:32 
  
 $0.1449 12,500  OTO	15:50:14 
  
 $0.14	7,569   OTO	15:50:12 
 $0.14	5,000   OTO	15:50:09 
 $0.14	5,000   OTO	15:49:37 
  
 $0.1375 3,000   OTO	15:46:36 
 $0.1375 10,000  OTO	15:36:21 
 $0.1375 2,500   OTO	15:35:35 
 $0.1375 10,000  OTO	15:34:34 
  
 $0.135	5,000   OTO	15:29:53 
 $0.135	10,000  OTO	15:29:26 
 $0.135	1,000   OTO	15:24:49 
  
 $0.13	3,000   OTO	15:23:10 
 $0.13	10,000  OTO	15:23:05 
  
 $0.125	2,500   OTO	15:21:17 
 $0.125	1,000   OTO	15:20:47 
  
 $0.12	15,000  OTO	15:19:19 
  
 $0.13	1,000   OTO	15:19:00 
  
 $0.1188 250   	OTO	14:48:31 (hidden) (JBII's volume = 364,527) 
 $0.1188 500   	OTO	14:48:13 (hidden) 
  
 $0.1225 5,000   OTO	14:11:42 
 $0.1275 5,000   OTO	14:10:36 
 $0.1275 5,000   OTO	14:10:15 
  
 $0.13	3,000   OTO	14:03:19 
  
 $0.14	2,000   OTO	14:00:08 
  
 $0.1375 14,277  OTO	13:55:25 
 $0.1375 900   	OTO	13:55:19 
  
 $0.1325 5,723   OTO	13:54:56 
  
 $0.1275 5,000   OTO	13:44:12 
  
 $0.1325 3,000   OTO	13:41:56 
 $0.1325 1,300   OTO	13:41:05 
 $0.1325 6,377   OTO	13:40:31 
 $0.1325 1,700   OTO	13:34:13 ** long's buy  
  
 $0.13	2,300   OTO	13:33:07 
  
 $0.1325 1,100   OTO	13:31:46 
  
 $0.13	5,000   OTO	13:31:42 
  
 $0.1275 5,000   OTO	13:22:55 
 $0.1275 11,323  OTO	13:22:46 
  
 $0.12	5,000   OTO	12:56:32 
  
 $0.1225 0   	OTO	12:56:18 (5k trade canceled out) 
  
 $0.12	1,000   OTO	12:56:18 
   
 $0.1275 997   	OTO	12:55:38 ** long's buy at ask  
 $0.1275 5,000   OTO	12:55:36 
 $0.1275 5,000   OTO	12:55:03 
 $0.1275 7,000   OTO	12:54:41 
 $0.1275 3,180   OTO	12:51:58 
  
 $0.13 7,300   OTO	12:51:42 
  
 $0.1275 15,000  OTO	12:51:05 
 $0.1275 5,000   OTO	12:48:35 
 $0.1275 10,000  OTO	12:47:07 
  
 $0.1225 5,000   OTO	12:46:20 
 $0.1225 6,200   OTO	12:45:20 
  
 $0.12	3,500   OTO	12:45:19 
 $0.12	11,500  OTO	12:27:42 
  
 $0.1175 16,520  OTO	12:24:56 ** long's 10,000 bundled into 
  
 $0.115  38,000  OTO	12:23:05 
 $0.115	 5,000   OTO	12:23:03 ** long's 850 <425 per @ 12:23:03 and 12:23:04 bundled into> 
  
 $0.1175 1,500   OTO	11:04:11 
 $0.1175 2,000   OTO	11:04:01 
  
 $0.12	13,000  OTO	10:57:40 
 $0.12	5,000   OTO	10:44:18 
  
 $0.1225 4,180   OTO	10:39:49 
  
 $0.12	10,000  OTO	10:27:19 
 $0.12	3,500   OTO	10:26:20 
 $0.12	30,000  OTO	10:18:31 
 $0.12	2,700   OTO	10:07:19 
 $0.12	3,600   OTO	10:07:17 
  
 $0.115	10,000  OTO	10:05:25 ** long's 350 bundled into  
  
 $0.12	7,000   OTO	09:51:06 
 $0.12	3,000   OTO	09:50:46 
 $0.12	5,000   OTO	09:50:42 
  
 $0.1155 16,000  OTO	09:30:40 ** long's 8400 bundled into  
  
 $0.12	700   	OTO	09:30:36 
 $0.12	4,000   OTO	09:30:36 
 $0.12	400   	OTO	09:30:12 
  
 $0.1155 4,000   OTO	09:30:07 
  
 $0.12	5,000   OTO	09:21:29 (t trade)

(apologies if i missed anyone's info)


DEC 2013 >> Historical PPS

      Date	Open	High	Low	Close	Volume	 
       
      12/10/13	0.1155	0.15	0.115	0.145	510,326 
      12/09/13	0.12	0.125	0.1185	0.12	175,815	     
      12/06/13	0.1175	0.13	0.115	0.115	180,723   
      12/05/13	0.132	0.133	0.1101	0.115	300,516	    
      12/04/13	0.14	0.14	0.132	0.132	176,531     
      12/03/13	0.137	0.145	0.135	0.14	156,328     
      12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

      Tue, Dec 10,2013   0.115   0.15    510326  195077  38.60/39.20% 
      Mon, Dec 9, 2013   0.125   0.1185  175685  39450   22.45%  
      Fri, Dec 6, 2013   0.130   0.115   180723  74020   40.95%  
      Thu, Dec 5, 2013   0.133   0.1101  300516  109400  36.40%                                     
      Wed, Dec 4, 2013   0.140   0.132   176531  71199   40.33%   
      Tue, Dec 3, 2013	0.145	 0.135	 156328	 80822	 51.70%    
      Mon, Dec 2, 2013	0.145	 0.137	 202199	 58500	 28.93%

i'll be clear >> based on other co.s i observe on the OTC
i don't trust this *reported* data (corrected or not) for this month

regsho.finra.org/regsho-Index.html

==
4kids
all jmo