Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.115Up 0.00 (0.00 %)AS OF 3:51:16PM ET 12/06/2013

 Last Trade	0.115 
 Trade Time	3:51:16pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.1175 
 Day High	0.13 
 Day Low	0.115 
 Previous Close 
 12/05/2013	0.115 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/05/2013	-83.33% 
  
 Volume	                        180,723 
 Volume (10 day Average)	170,005 
 Volume (90 day Average)	137,647

*glitchville* continues on over at Finra's reg sho site .. ;)

http://www.regsho.finra.org/regsho-Index.html


and this is equally *revealing* ..

note the time stamps of JBII's >> er >> *trades* .. including
the long's buy (partially filled)

Golfgod Member Level Friday, 12/06/13 03:37:29 PM
Re: BeerIsGood post# 251367

Post # of 251414


Ooo....ooo Mr. Kotter, can I answer that? It's 256,006 ; ) am I right?
I'm not poking fun at you B.I.G. , just at the simple math that some have problems with.
BTW I put in a buy order for 10,000 shares at the .12 ask. 7100 filled at 3:06 pm and the balance has not filled yet. So guys.....why are people not running for the hills away from JBII......hmmmm?

Golfgod Member Level Friday, 12/06/13 04:07:59 PM
Re: Golfgod post# 251368

Post # of 251414

Balance of the order did not fill.....

JBII >> trades >> 12.6.13 ... resets *R* possible/spot the obvious

 $0.115	1,100   OTO	15:51:16 
  
 $0.117	1,100   OTO	15:51:16 
  
 $0.125	3,300   OTO	15:44:07 
  
 $0.12	7,100   OTO	15:06:22 ** see above post (long's at ask) 
 $0.12	9,000   OTO	14:56:59 
 $0.12	2,000   OTO	14:37:56 
 $0.12	6,364   OTO	14:34:38 
 $0.12	4,250   OTO	14:34:35 
 $0.12	5,000   OTO	14:33:58 
 $0.12	529   	OTO	14:33:42 
  
 $0.116	260   	OTO	14:14:50 
  
 $0.12	10,838  OTO	13:24:27 
 $0.12	7,600   OTO	13:13:29 
 $0.12	7,000   OTO	13:12:34 
 $0.12	3,000   OTO	13:04:55 
 $0.12	1,000   OTO	12:57:45 
 $0.12	5,832   OTO	12:38:28 
 $0.12	15,000  OTO	12:35:24 
 $0.12	1,500   OTO	12:28:05 
  
 $0.115	300   	OTO	12:26:59 
  
 $0.12	3,500   OTO	12:24:32 
  
 $0.115	5,000   OTO	12:21:33 
 $0.115	1,000   OTO	12:21:00 
 $0.115	5,000   OTO	12:19:35 
 $0.115	5,000   OTO	12:19:30 
 $0.115	200   	OTO	12:06:42 
 $0.115	2,800   OTO	12:06:42 
  
 $0.12	5,000   OTO	11:47:42 
 $0.12	2,000   OTO	11:46:18 
 $0.12	16,200  OTO	11:44:20 
  
 $0.13	7,500   OTO	11:05:13 
 $0.13	2,000   OTO	10:50:44 
  
 $0.12	3,850   OTO	10:43:01 
 $0.12	4,000   OTO	10:42:42 hmmm what a coincidence >> NOT ;) 
 $0.12	4,000   OTO	10:40:47 ** long's  
  
 $0.115	3,000   OTO	10:08:20 
  
 $0.12	1,000   OTO	09:48:14 
  
 $0.115	900   	OTO	09:44:02 
  
 $0.12	2,600   OTO	09:39:12 
 $0.12	5,200   OTO	09:36:54 
 $0.12	4,800   OTO	09:35:27 
  
 $0.115	1,100   OTO	09:30:08 
 $0.115	1,700   OTO	09:30:00 
  
 $0.1175 1,300  OTO	09:30:00

DEC 2013 >> Historical PPS

    Date	Open	High	Low	Close	Volume	    
       
    12/06/13	0.1175	0.13	0.115	0.115	180,723 
    12/05/13	0.132	0.133	0.1101	0.115	300,516	  
    12/04/13	0.14	0.14	0.132	0.132	176,531   
    12/03/13	0.137	0.145	0.135	0.14	156,328   
    12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

    Fri, Dec 6, 2013    *glitchville* still nothing showing 
    Thu, Dec 5, 2013    0.133   0.1101  300516  109400  36.40%                                   
    Wed, Dec 4, 2013    0.140   0.132   176531  71199   40.33% 
    Tue, Dec 3, 2013	0.145	0.135	156328	80822	51.70%  
    Mon, Dec 2, 2013	0.145	0.137	202199	58500	28.93%

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=94723355

===
4kids
all jmo