Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.48 0.00 (0.00 %)AS OF 12:58:37PM ET 07/03/2013

 Last Trade	0.48 
 Trade Time	12:58:37pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        0.48 
 Today's High	0.48 
 Today's Low	0.45 
 Previous Close Price 
 07/02/2013	0.48 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	9,120 
 10-Day Average Volume	158,353 
 90-Day Average Volume	136,379

20130703|JBII|8870|0|9120|O 97.25%

every trade marked short except for the 250 at bid (45c)

btw for those w/o rt l2 .. today was telling for 3 reasons
2nd day etrade routed trades thru nite with both nite and
cdel hiding on ask (ie no by *rote* UC/ing) and the stand off
re: bids being jumped was won by legit bids vs bogus bs

as i noted elsewhere .. it's very easy to spot *garbage* on low volume days
PROs' can't *dilute* daily reg sho quite so easily
that said .. along with a few others .. i can't wait to see
how Friday's *volume* is handled ..

JBII >> trades >> 7.3.13 .. ;)

 $0.48	1,170   OTO	12:58:37 long's buy at ask 
 $0.48	200   	OTO	10:50:15 
  
 $0.45	250   	OTO	10:35:50 ** only trade not reg sho  
  
 $0.48	1,030   OTO	10:10:04 
 $0.48	2,970   OTO	10:09:50 
 $0.48	2,500   OTO	10:09:39 
 $0.48	1,000   OTO	09:30:10

JULY 2013 >> DAY 3 .. :)

===
4kids
all jmo