Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.17 0.16 (15.84 %)AS OF 3:23:53PM ET 09/28/2012

 Last Trade	1.17 
 Trade Time	3:23:53pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.16 
 Today's % Change	15.84% 
  
 Open	        1.18 
 Today's High	1.18 
 Today's Low	1.17 
 Previous Close Price 
 09/25/2012	1.01 
 52-Week High 
 11/11/2011	2.26 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 09/25/2012	+304.00% 
  
 Volume	4,300 
 10-Day Average Volume	5,669 
 90-Day Average Volume	11,292

dollar amount ~ $5,024.00

20120928|LGHS|1800|0|2800|O 64.2%
1500 t trade ah's = 76.7%

found today's trading interesting .. all done at the ask

 LGHS >> trades >> 9.28.12  
  
 $1.1725	1,500   OBB	16:22:01 t trade bypasses reg sho 
  
 $1.1700	500   	OBB	15:23:53 
 $1.1700	100   	OBB	15:21:02 
 $1.1700	100   	OBB	15:20:36 
 $1.1700	100   	OBB	15:20:03 
 $1.1700	100   	OBB	15:13:07 
 $1.1700	100   	OBB	15:06:10 
 $1.1700	100   	OBB	14:58:25 
 $1.1700	100   	OBB	14:49:59 
 $1.1700	100   	OBB	14:40:10 
 $1.1700	100   	OBB	14:28:45 
 $1.1700	100   	OBB	14:15:21 
 $1.1700	100   	OBB	13:58:12 
 $1.1700	100   	OBB	13:35:19 
 $1.1700	100   	OBB	13:01:10 
  
 $1.1800	100   	OBB	12:09:07 
  
 $1.1700	100   	OBB	12:08:20 
 $1.1700	200   	OBB	12:07:44 
  
 $1.1800	600   	OBB	09:38:47

enjoy the weekend ..

==
4kids
all jmo