Detailed Quote:LGHS
LONGHAI STEEL INC
0.99 0.09 (10.00 %)AS OF 2:44:27PM ET 06/22/2012
Last Trade 0.99
Trade Time 2:44:27pm ET
Last Trade Exchange OTC BB
Today's Change 0.09
Today's % Change 10.00%
Open 0.90
Today's High 0.99
Today's Low 0.88
Previous Close Price
06/21/2012 0.90
52-Week High
07/29/2011 11.00
52-Week Low
10/26/2011 0.15
Price Performance (Last 52 Weeks)
06/21/2012 -94.00%
Volume 29,138
10-Day Average Volume 8,885
90-Day Average Volume 8,830
dollar amount ~ $26,902.00
20120622|LGHS|13360|0|29138|O 45.8%
LGHS trades >> 6/22/12
$0.9900 480 OBB 14:44:27
$0.9900 500 OBB 14:39:36
$0.9900 1,000 OBB 13:27:23
$0.9900 1,000 OBB 13:14:37
$0.9270 500 OBB 12:48:55
$0.9900 500 OBB 12:48:23
$0.9900 500 OBB 12:19:59
$0.8900 2,500 OBB 12:06:09
$0.9300 1,947 OBB 12:06:06
$0.8900 900 OBB 12:05:36
$0.9900 100 OBB 12:03:30
$0.8900 400 OBB 11:26:56
$0.9000 1,193 OBB 10:28:52
$0.9000 2,033 OBB 10:28:01
$0.9400 2,000 OBB 10:24:20
$0.9300 2,000 OBB 10:23:17
$0.9300 3,035 OBB 10:23:12
$0.9200 3,000 OBB 10:21:36
$0.9000 2,500 OBB 10:18:40
$0.8800 550 OBB 10:18:32
$0.9000 2,500 OBB 09:41:57
