Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

 Detailed Quote:LGHS 
 LONGHAI STEEL INC 
 0.99 0.09 (10.00 %)AS OF 2:44:27PM ET 06/22/2012 
    
 Last Trade	0.99 
 Trade Time	2:44:27pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.09 
 Today's % Change	10.00% 
  
 Open	        0.90 
 Today's High	0.99 
 Today's Low	0.88 
 Previous Close Price 
 06/21/2012	0.90 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 06/21/2012	-94.00% 
  
 Volume	29,138 
 10-Day Average Volume	8,885 
 90-Day Average Volume	8,830

dollar amount ~ $26,902.00

20120622|LGHS|13360|0|29138|O 45.8%

 LGHS trades >> 6/22/12  
  
 $0.9900	480   	OBB	14:44:27 
 $0.9900	500   	OBB	14:39:36 
 $0.9900	1,000   OBB	13:27:23 
 $0.9900	1,000   OBB	13:14:37 
  
 $0.9270	500   	OBB	12:48:55 
  
 $0.9900	500   	OBB	12:48:23 
 $0.9900	500   	OBB	12:19:59 
  
 $0.8900	2,500   OBB	12:06:09 
  
 $0.9300	1,947   OBB	12:06:06 
  
 $0.8900	900   	OBB	12:05:36 
  
 $0.9900	100   	OBB	12:03:30 
  
 $0.8900	400   	OBB	11:26:56 
  
 $0.9000	1,193   OBB	10:28:52 
 $0.9000	2,033   OBB	10:28:01 
  
 $0.9400	2,000   OBB	10:24:20 
  
 $0.9300	2,000   OBB	10:23:17 
 $0.9300	3,035   OBB	10:23:12 
  
 $0.9200	3,000   OBB	10:21:36 
  
 $0.9000	2,500   OBB	10:18:40 
  
 $0.8800	550   	OBB	10:18:32 
  
 $0.9000	2,500   OBB	09:41:57

--
4kids
all jmo