STOCK GOODIES PLAYS OF THE WEEK

[Penny Roger$]

NASDAQ - Pre-Market Ten Most Advanced


As of 5/25/2012 8:32:29 AM Symbol Company Last Sale* Change Net / % Share Volume
GNOM Complete Genomics, Inc. $ 2.70 0.37 15.88% 186,352
QSFT Quest Software, Inc. $ 26.42 1.24 4.92% 11,000
DRYS DryShips Inc. $ 2.33 0.08 3.56% 18,600
SMTC Semtech Corporation $ 24.25 0.55 2.32% 12,154
RUE rue21, inc. $ 27.36 0.36 1.33% 5,000
SPIL Siliconware Precision Industries Company, Ltd. $ 5.0268 0.0568 1.14% 125,000
GRPN Groupon, Inc. $ 11.95 0.06 0.50% 3,273
CSCO Cisco Systems, Inc. $ 16.43 0.04 0.24% 11,404
TQQQ ProShares UltraPro QQQ $ 46.02 0.11 0.24% 8,175
ALXN Alexion Pharmaceuticals, Inc. $ 93.25 0.15 0.16% 12,617



NASDAQ - Pre-Market Ten Most Declined


As of 5/25/2012 8:32:51 AM Symbol Company Last Sale Change Net / % Share Volume
VELT Velti plc $ 6.62 0.56 7.80% 4,200
LULU lululemon athletica inc. $ 71.25 1.42 1.95% 3,320
GOLD Randgold Resources Limited $ 79.43 1.32 1.63% 7,300
HGSI Human Genome Sciences, Inc. $ 13.42 0.20 1.47% 4,100
GMAN Gordmans Stores, Inc. $ 17.23 0.19 1.09% 62,540
FB Facebook, Inc. $ 32.67 0.36 1.09% 258,657
ZNGA Zynga Inc. $ 6.73 0.07 1.03% 17,750
DNDN Dendreon Corporation $ 7.15 0.07 0.97% 4,000
FSLR First Solar, Inc. $ 14.10 0.12 0.84% 4,450
RIMM Research in Motion Limited $ 10.65 0.06 0.56% 8,370