Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.20 0.20 (20.00 %)AS OF 3:55:06PM ET 03/28/2012

 Last Trade	1.20 
 Trade Time	3:55:06pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.20 
 Today's % Change	20.00% 
  
 Open	        1.10 
 Today's High	1.20 ** fidelity 
 Today's Low	1.05 
 Previous Close Price 
 03/27/2012	1.00 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15

Price Performance (Last 52 Weeks)
03/27/2012 -93.33%

Volume 6,798
10-Day Average Volume 3,810
90-Day Average Volume 9,240

and from quote media

 Date	        Open	High	Low	Close	Volume	 
  
 03/28/12	1.10	1.20	1.05	1.20	6,798

dollar amount ~ $8,656.00

so not exactly sure why the 2 1k's showing at 170/171 .. didn't
register re: hod and pps

 trades  
  
 $1.2000	150   	OBB	15:55:06 at bid hdsn  
  
 $1.1500	550   	OBB	15:54:31 
  
 $1.7000	1,000   OBB	15:54:03 at ask nite  
  
 $1.7100	1,000   OBB	15:48:37 at ask etmm  
  
 $1.1000	717   	OBB	15:44:57 at ask maxm (auto relo'd on ask  
  to 4.20 from 1.10 @ 15:43:05) 
  
 post 
  
 $1.0800	447   	OBB	14:40:06 at ask nite 
 $1.0800	131   	OBB	13:58:52 at ask nite 
  
 post 
  
 $1.0500	200   	OBB	12:35:36 at bid nite 
  
 $1.0800	2,000   OBB	12:24:16 at ask nite  
 $1.0800	422   	OBB	10:47:48 at ask nite <uc> 
  
 $1.1000	181   	OBB	09:30:12 at ask maxm 

partial skype logs ..

[9:20:39 AM] : lghs PM > 65/110 .. 1x1 nite/maxm (2500/1300)

[9:41:15 AM] : lghs .. 181 at <ask> 110 makes nite uc ask 108 (3k) bid auto 103 (500)
[9:41:18 AM] : vol = 181

[11:10:31 AM] : lghs 105/108 .. 1x1 nite x2 (2500/2578) 422 done at ask 108 .. vol = 603

[12:31:30 PM]: lghs .. 2k at ask 108 nite (578) bid is 105 nite (2500) vol = 2603

[2:11:01 PM] : lghs .. 131 at ask 108 nite (500) vol = 2,934 .. bid nite 105 (2300)

[2:58:18 PM] : lghs .. 447 at 108 moves ask to 110 (2) maxm auto (1300 500) vol = 3381 .. bid is 105 nite (2300)

[3:44:26 PM] : lghs .. 105/110 .. 1x1 nite/maxm (2300/1300) vol = 3381 .. next on ask it's etmm at 171 ..
189 (2) hdsn nite (500 per) 3.00 (2) cdrg bmas (500 per) and auto 4.20 (1k)
[3:44:37 PM] : auto moved ask at 15:43:05


[3:57:10 PM] : so let's see what they do .. 3 mins
[3:57:54 PM] : lghs .. 120/170 .. 1x1 hdsn/nite (500/717) vol = 6798
[3:58:25 PM] : they hit 171 hod .. duped 1k trade back at 170 nite ask .. the 500 sent to 115 and 150 at 120 (bid hdsn)
[3:58:35 PM] : interesting

===
4kids
all jmo