Paychest Inc (PYCT)

[adanac]

Friday's Action

Trade#1===10:36:12=====999,999===@ASK===.0001 ***
Trade#2===10:46:22===1,500,000===@ASK===.0001
Trade#3===10:47:58=====900,403===@ASK===.0001
Trade#4===11:00:32=====570,000===@ASK===.0001
Trade#5===11:09:15===1,000,100===@ASK===.0001
Trade#6===11:09:15===1,800,000===@ASK===.0001 ***
Trade#7===11:45:59===3,729,497===@ASK===.0001 ***

*** shares were FTD

FTD Report

20101210|PYCT|6529496|10499999|O

MONTH TO DATE===94,719,790====162,471,303========58%

MTD NUMBER OF TRADES 70
58 @ .0001 for 159,576,293=======$14,907.00
12 @ .0002 for 2,794,010========$558.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0001===0.00===$1,050===10,499,999===7