Paychest Inc (PYCT)

[adanac]

Thursday's Action

ALL BUT 1,000,000 WERE FTD TODAY

Trade#1===09:34:20===2,335,300===@ASK===.0001
Trade#2===09:34:55====250,000===@ASK===.0001
Trade#3===09:35:04====999,999===@ASK===.0001
Trade#4===09:35:04====999,999===@ASK===.0001
Trade#5===09:35:05====999,999===@ASK===.0001
Trade#6===09:35:05====999,999===@ASK===.0001
Trade#7===09:35:06====999,999===@ASK===.0001
Trade#8===09:44:24====250,000===@ASK===.0001
Trade#9===09:52:46===9,000,000===@ASK===.0001
Trade#10==09:52:46===9,000,000===@ASK===.0001
Trade#11==09:52:46===2,000,000===@ASK===.0001
Trade#12==10:09:33===1,000,000===@ASK===.0001
Trade#13==10:09:33===9,000,000===@ASK===.0001
Trade#14==12:22:45===1,000,000===@???===.0001 ***
Trade#15==12:32:09===2,000,000===@???===.0001 ***
Trade#16==15:14:32====500,000===@???===.0001 ***

NO BID ALL DAY:

no bid ASK was .0001 bought at .0001:
*** no bid ASK was .0002 bought at .0001

FTD Report

20101209|PYCT|40335295|41335295|O

MONTH TO DATE|88190294|151971304

MTD NUMBER OF TRADES 70
58 @ .0001 for 149,076,294=======$14,907.00
12 @ .0002 for 2,794,010========$558.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0001===0.00$4,134===41,335,295===16