Paychest Inc (PYCT)

[adanac]

Monday's Action

Trade#1===09:30:13====250,000===@BID===.0001
Trade#2===11:07:04=====20,000===@BID===.0001
Trade#3===11:07:51=====20,000===@ASK===.0002
Trade#4===11:29:58====750,000===@ASK===.0002
Trade#5===11:30:00====100,000===@ASK===.0002
Trade#6===12:25:15===3,00,000===@BID===.0001
Trade#7===15:40:20====105,000===@ASK===.0002
Trade#8===15:46:26==1,000,000===@BID===.0001


FTD Report

20101206|PYCT|3000000|5245000|O

MONTH TO DATE|47855999|101495009

MTD NUMBER OF TRADES 44
33 @ .0001 for 98,650,999=======$9,865.00
11 @ .0002 for 2,744,010======$548.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0001===-50.00===$614===5,245,000===8