Paychest Inc (PYCT)

[adanac]

Friday's Action

Trade#1===09:31:55====150,000===@BID===.0001
Trade#2===09:31:56====900,000===@BID===.0001
Trade#3===09:31:57==1,000,000===@BID===.0001
Trade#4===09:46:23====100,000===@???===.0001
Trade#5===09:46:23==1,450,000===@???===.0001
Trade#6===09:46:23=====45,000===@???===.0001
Trade#7===09:46:26=====10,000===@???===.0001
Trade#8===10:40:45==2,000,000===@BID===.0001
Trade#9===11:06:09==3.400,000===@BID===.0001
Trade#10==12:10:24=====60,000===@BID===.0001
Trade#11==15:27:08====205,000===@BID===.0001
Trade#12==15:42:52=====10,009===@ASK===.0002

FTD Report

20101203|PYCT|5345000|9330009|O

MONTH TO DATE|44855999|96250009

MTD NUMBER OF TRADES 24
29 @ .0001 for 94,300,999=======$8,498.00
07 @ .0002 for 1,949,010======$389.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0002===0.00===$934===9,330,009===12