Paychest Inc (PYCT)

[adanac]

Thursday's Action

Trade#1===10:35:20==1,500,000===@BID===.0001
Trade#2===10:42:16=====10,000===@ASK===.0002
Trade#3===11:09:48==2,000,000===@BID===.0001
Trade#4===11:10:41====150,000===@BID===.0001
Trade#5===12:54:58====999,999===@BID===.0001
Trade#6===12:55:32==1,000,000===@BID===.0001
Trade#7===13:51:05=====30,000===@BID===.0001
Trade#8===14:04:45====259,000===@ASK===.0002
Trade#9===14:15:11=====10,000===@ASK===.0002
Trade#10==15:19:10==9,000,000===@BID===.0001
Trade#11==15:19:16==9,000,000===@BID===.0001
Trade#12==15:19:17==9,000,000===@BID===.0001
Trade#13==15:19:19==9,000,000===@BID===.0001
Trade#14==15:19:23==7,200,000===@BID===.0001
Trade#15==15:24:19==9,000,000===@BID===.0001
Trade#16==15:24:19==9,000,000===@BID===.0001
Trade#17==15:24:19==9,000,000===@BID===.0001
Trade#18==15:24:19==8,000,000===@BID===.0001
Trade#19==15:30:37==1,000,000===@BID===.0001
Trade#20==15:50:08====160,001===@ASK===.0002

FTD Report

20101202|PYCT|39509999|85319000|O


MONTH TO DATE|39510999|86920000

MTD NUMBER OF TRADES 24
18 @ .0001 for 84,980,999=======$8,498.00
06 @ .0002 for 1,939,001======$388.00
THERE HAVE BEEN NO TRADES UNDER .0001
LAST TRADE UNDER .0001 WAS 'AFTER HOURS' ON OCT 4th.

Pink Sheets

0.0002===0.00===$8,576===85,319,000===20