Paychest Inc (PYCT)

[adanac]

Friday's Action

09:32:48===1,000,000====@.0001 (BID)
09:45:29===9,000,000====@.0001 (BID)
09:45:29===9,000,000====@.0001 (BID)
09:45:30===7,499,900====@.0001 (BID)
10:40:09===1,000,000====@.0002 (ASK)
10:40:13===2,000,000====@.0001 (BID)
11:44:14======5,000====@.0001 (BID)
13:09:45===9,000,000====@.0001 (BID)
13:09:45===6,000,000====@.0001 (BID)

at the BID 43,504,900 of .0001
at the ASK 1,000,000 of .0002

FTD Report

20101112|PYCT|19000000|44504900|O

MONTH TO DATE|212,684,200|324,242,336|O + 13,000,000

NUMBER OF TRADES 105 (7 @ .0002)

Pink Sheets

0.0001===0.00===$4,550===44,504,900===9