Paychest Inc (PYCT)

[adanac]

Wednesday's Action
09:30:19====250,000====@.0001 (BID)
09:35:39===1,000,000====@.0001 (BID)
09:35:39===3,750,000====@.0001(BID)
12:21:13====999,999====@.0002 (ASK)
12:28:45====100,000====@.0002 (ASK)
13:47:34===2,000,000====@.0001 (BID)
13:47:34===9,000,000====@.0001 (BID)
13:47:34===9,000,000====@.0001 (BID)
13:47:35===7,000,000====@.0001 (BID)
13:48:13===9,000,000====@.0001 (BID)
13:48:14===9,000,000====@.0001 (BID)
13:48:15===9,000,000====@.0001 (BID)
13:48:20===1,250,000====@.0001 (BID)
13:48:20===1,500,000====@.0001 (BID)
13:48:50===2,500,000====@.0001 (ASK)
13:49:38===7,000,000====@.0001 (ASK)
14:44:35===2,500,000====@.0001 (ASK)
14:51:53===5,000,000====@.0001 (ASK)
14:51:53===8,000,000====@.0001 (ASK)
14:51:53===9,500,000====@.0001 (ASK)
15:00:23===2,000,000====@.0001 (ASK)
15:18:06===1,000,000====@.0001 (ASK)
15:20:09====500,000====@.0001 (ASK)

at the BID 71,250,000
at the ASK 29,600,001

FTD Report

20101111|PYCT|38350001|100850001|O

MONTH TO DATE|193,684,200|279,737,436|O + 13,000,000

NUMBER OF TRADES 96 (6 @ .0002)

Pink Sheets

0.0001===0.00===$10,195===100,850,001===23