GOLD SILVER PLATINUM PALLADIUM COPPER APR MAR APR MAR MAR <GCJ5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Feb. 17 $428.60 $7.370 $863.20 $183.00 149.35 High 429.80 7.430 864.00 184.70 *150.00 Low 425.50 7.175 853.00 182.00 143.40
5-DAY M.A. 426.40 7.303 863.50 184.90 145.27 20-DAY M.A. 423.40 6.875 867.00 186.80 142.27 50-DAY M.A. 431.00 6.815 855.70 187.75 140.53
9-DAY R.S.I. 79.21 77.38 48.84 41.72 83.85 14-DAY R.S.I. 68.99 74.92 48.36 42.55 78.11 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.280 885.00 250.00 *150.00 Contract Low 380.00 4.850 804.00 170.60 74.40 First Notice Day Mar 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Apr 27 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON February 15: 24 Month Range Low Hi Gold 67 from 62 on February 08 13 - 91 Silver 69 from 53 on February 08 13 - 89 Platinum 67 from 68 on February 08 14 - 95 Copper 75 from 69 on February 08 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation