GOLD SILVER PLATINUM PALLADIUM COPPER APR MAR APR MAR MAY <GCJ5> <SIH5> <PLJ5> <PAH5> <HGK5> Close Feb. 24 435.70 7.383 864.60 183.90 148.00 High 438.20 7.495 874.00 187.00 149.50 Low 433.50 7.285 860.20 183.00 145.60
5-DAY M.A. 432.90 7.425 867.30 183.72 148.71 20-DAY M.A. 424.60 7.006 867.00 185.11 142.14 50-DAY M.A. 430.20 6.839 858.40 186.38 139.28
9-DAY R.S.I. 85.94 60.00 47.76 44.46 64.67 14-DAY R.S.I. 78.62 64.68 48.94 44.89 68.39 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.280 885.00 250.00 150.20 Contract Low 380.00 4.850 804.00 170.60 104.20 First Notice Day Mar 31 Feb 28 Apr 01 Mar 01 Apr 29 Expiry Date Apr 27 Mar 29 Apr 27 Mar 29 May 26 - - - BULLISH CONSENSUS ON February 22: 24 Month Range Low Hi Gold 70 from 67 on February 15 13 - 91 Silver 72 from 69 on February 15 13 - 89 Platinum 71 from 67 on February 15 14 - 95 Copper 77 from 75 on February 15 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation