GOLD SILVER PLATINUM PALLADIUM COPPER APR MAR APR MAR MAR <GCJ5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Feb. 10 $418.70 $6.965 $869.30 $182.25 142.50 High 420.10 6.980 870.00 183.00 142.80 Low 413.10 6.570 850.00 180.00 138.15
5-DAY M.A. 415.80 6.662 862.20 180.93 139.28 20-DAY M.A. 423.20 6.709 866.60 187.32 140.99 50-DAY M.A. 434.00 6.881 856.90 190.30 140.05
9-DAY R.S.I. 51.63 79.33 57.16 37.35 70.43 14-DAY R.S.I. 44.05 71.01 54.66 36.53 62.22 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.280 885.00 250.00 147.75 Contract Low 380.00 4.850 804.00 170.60 74.40 First Notice Day Mar 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Apr 27 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON February 08: 24 Month Range Low Hi Gold 62 from 65 on February 01 13 - 91 Silver 53 from 57 on February 01 13 - 89 Platinum 68 from 71 on February 01 14 - 95 Copper 69 from 71 on February 01 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation