CMKM Diamonds Inc (fka CMKX)

[coinstarz]

December 22, 2004 Trading Statistics. Thank you Sublime for the data.

December 22, 2004

CMKX Closed @ 0.0002

Total Trades = 1010
Total Shares = 5,827,034,235
Total $ Volume = $787,835

0.0001
# Trades = 359 = 35.54% of total trades
# Shares = 3,775,722,301 = 64.80% of total shares
$ Volume = $377,572 = 47.93% of total $ volume

0.0002
# Trades = 651 = 64.46% of total trades
# Shares = 2,051,311,934 = 35.20% of total shares
$ Volume = $410,262 = 52.07% of total $ volume
============================
Not Incl. AH trades

16:00:57 5000000 0.0002 + OTCEQ_NBB T (F)
16:00:48 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:36 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:18 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:18 5000000 0.0001 - OTCEQ_NBB T (F)
16:00:18 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 2100000 0.0002 + OTCEQ_NBB T (F)