CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x9 .0002 x9....17mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:00:57 5000000 0.0002 + OTCEQ_NBB T (F)
16:00:48 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:36 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:18 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:18 5000000 0.0001 - OTCEQ_NBB T (F)
16:00:18 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 2100000 0.0002 + OTCEQ_NBB T (F)
15:59:06 2100000 0.0002 + OTCEQ_NBB
15:58:57 271500 0.0002 + OTCEQ_NBB
15:58:57 1525000 0.0002 + OTCEQ_NBB
15:58:57 1503500 0.0002 + OTCEQ_NBB
15:58:57 5000000 0.0002 + OTCEQ_NBB
15:58:57 900000 0.0002 + OTCEQ_NBB
15:58:54 3000000 0.0002 + OTCEQ_NBB
15:58:12 3000000 0.0002 + OTCEQ_NBB
15:57:57 1473000 0.0002 + OTCEQ_NBB
15:57:36 100000 0.0002 + OTCEQ_NBB
15:57:33 1000000 0.0002 + OTCEQ_NBB
15:57:33 1000000 0.0002 + OTCEQ_NBB
15:57:33 500000 0.0002 + OTCEQ_NBB
15:57:12 9999999 0.0001 - OTCEQ_NBB
15:57:00 9999999 0.0001 - OTCEQ_NBB
15:56:48 9999999 0.0001 - OTCEQ_NBB
15:56:36 9999999 0.0001 - OTCEQ_NBB
15:56:21 9000000 0.0001 - OTCEQ_NBB
15:56:00 9999999 0.0001 - OTCEQ_NBB
15:55:21 3000000 0.0002 + OTCEQ_NBB
15:55:09 9999999 0.0001 - OTCEQ_NBB
15:54:57 9999999 0.0001 - OTCEQ_NBB
15:54:45 9999999 0.0001 - OTCEQ_NBB
15:54:36 9999999 0.0001 - OTCEQ_NBB
15:54:27 4473000 0.0002 + OTCEQ_NBB
15:54:24 9999999 0.0001 - OTCEQ_NBB
15:53:48 1500000 0.0002 + OTCEQ_NBB
15:53:48 4215050 0.0002 + OTCEQ_NBB
15:53:39 9999999 0.0001 - OTCEQ_NBB
15:53:36 1555500 0.0002 + OTCEQ_NBB
15:53:30 9999999 0.0001 - OTCEQ_NBB
15:53:27 2000000 0.0002 + OTCEQ_NBB
15:53:27 4000000 0.0002 + OTCEQ_NBB
15:53:27 4000000 0.0002 + OTCEQ_NBB
15:53:21 9999999 0.0001 - OTCEQ_NBB
15:53:09 9999999 0.0001 - OTCEQ_NBB
15:53:06 5000000 0.0002 + OTCEQ_NBB
15:53:00 9999999 0.0001 - OTCEQ_NBB
15:52:51 9999999 0.0001 - OTCEQ_NBB
15:52:45 1000000 0.0002 + OTCEQ_NBB
15:52:45 9000000 0.0002 + OTCEQ_NBB
15:52:39 9999999 0.0001 - OTCEQ_NBB
15:52:39 999999 0.0002 + OTCEQ_NBB
15:52:36 999999 0.0002 + OTCEQ_NBB
15:52:36 2500 0.0002 + OTCEQ_NBB
15:52:30 9999999 0.0001 - OTCEQ_NBB
15:52:18 9999999 0.0001 - OTCEQ_NBB
15:52:09 9999999 0.0001 - OTCEQ_NBB
15:51:54 2000000 0.0001 - OTCEQ_NBB
15:49:03 999999 0.0002 + OTCEQ_NBB
15:49:00 500000 0.0001 - OTCEQ_NBB
15:48:48 4000000 0.0002 + OTCEQ_NBB
15:48:48 9000000 0.0002 + OTCEQ_NBB
15:48:48 9000000 0.0002 + OTCEQ_NBB
15:48:48 9000000 0.0002 + OTCEQ_NBB
15:48:48 9000000 0.0002 + OTCEQ_NBB
15:47:48 3000000 0.0002 + OTCEQ_NBB
15:47:21 5300000 0.0001 - OTCEQ_NBB
15:47:18 1000000 0.0001 - OTCEQ_NBB
15:46:36 1155000 0.0002 + OTCEQ_NBB
15:46:27 2000000 0.0001 - OTCEQ_NBB
15:46:06 550000 0.0002 + OTCEQ_NBB
15:46:00 5000000 0.0002 + OTCEQ_NBB
15:44:57 2000000 0.0002 + OTCEQ_NBB
15:44:12 5000000 0.0002 + OTCEQ_NBB
15:43:45 250000 0.0002 + OTCEQ_NBB
15:43:39 349500 0.0002 + OTCEQ_NBB
15:43:39 750000 0.0002 + OTCEQ_NBB
15:43:39 3150000 0.0002 + OTCEQ_NBB
15:43:09 1000000 0.0001 - OTCEQ_NBB
15:41:54 50000 0.0002 + OTCEQ_NBB
15:41:42 500000 0.0002 + OTCEQ_NBB
15:41:21 2500000 0.0002 + OTCEQ_NBB
15:41:15 2500000 0.0001 - OTCEQ_NBB
15:41:09 500000 0.0002 + OTCEQ_NBB
15:41:09 1000000 0.0002 + OTCEQ_NBB
15:40:45 500000 0.0002 + OTCEQ_NBB
15:40:39 9000000 0.0002 + OTCEQ_NBB
15:40:39 9000000 0.0002 + OTCEQ_NBB
15:40:39 7000000 0.0002 + OTCEQ_NBB
15:40:24 500000 0.0002 + OTCEQ_NBB
15:39:54 2585000 0.0002 + OTCEQ_NBB
15:39:54 9000000 0.0002 + OTCEQ_NBB
15:39:54 9000000 0.0002 + OTCEQ_NBB
15:39:54 7700000 0.0002 + OTCEQ_NBB
15:39:18 500000 0.0002 + OTCEQ_NBB
15:39:09 1585000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:09 9000000 0.0001 - OTCEQ_NBB
15:39:06 9000000 0.0001 - OTCEQ_NBB
15:39:03 5000000 0.0001 - OTCEQ_NBB
15:39:03 9000000 0.0001 - OTCEQ_NBB
15:39:03 9000000 0.0001 - OTCEQ_NBB
15:39:03 9000000 0.0001 - OTCEQ_NBB
15:39:03 9000000 0.0001 - OTCEQ_NBB
15:39:03 9000000 0.0001 - OTCEQ_NBB
15:38:57 2450000 0.0002 + OTCEQ_NBB
15:38:42 999999 0.0002 + OTCEQ_NBB
15:38:18 3000000 0.0001 - OTCEQ_NBB
15:38:18 9000000 0.0001 - OTCEQ_NBB
15:38:18 9000000 0.0001 - OTCEQ_NBB
15:38:18 9000000 0.0001 - OTCEQ_NBB
15:38:12 2000000 0.0002 + OTCEQ_NBB
15:37:15 2000000 0.0002 + OTCEQ_NBB
15:37:12 1045000 0.0002 + OTCEQ_NBB
15:36:48 5000000 0.0002 + OTCEQ_NBB
15:36:48 1150000 0.0002 + OTCEQ_NBB
15:36:33 500 0.0002 + OTCEQ_NBB
15:35:54 250000 0.0002 + OTCEQ_NBB
15:35:48 999999 0.0002 + OTCEQ_NBB
15:35:48 999999 0.0002 + OTCEQ_NBB
15:35:39 1000000 0.0001 - OTCEQ_NBB
15:35:33 999999 0.0002 + OTCEQ_NBB
15:34:57 500000 0.0002 + OTCEQ_NBB
15:34:06 500000 0.0002 + OTCEQ_NBB
15:33:21 2000000 0.0002 + OTCEQ_NBB
15:32:42 500000 0.0002 + OTCEQ_NBB
15:32:12 221050 0.0002 + OTCEQ_NBB
15:31:27 1700000 0.0002 + OTCEQ_NBB
15:29:33 9000000 0.0001 - OTCEQ_NBB
15:29:33 2000000 0.0001 - OTCEQ_NBB
15:29:33 9000000 0.0001 - OTCEQ_NBB
15:28:51 999999 0.0002 + OTCEQ_NBB
15:28:48 999999 0.0002 + OTCEQ_NBB
15:28:45 2000000 0.0001 - OTCEQ_NBB
15:26:27 250000 0.0002 + OTCEQ_NBB
15:25:57 5500000 0.0002 + OTCEQ_NBB
15:25:42 1500000 0.0002 + OTCEQ_NBB
15:24:27 500000 0.0002 + OTCEQ_NBB
15:24:18 999999 0.0002 + OTCEQ_NBB
15:24:18 999999 0.0002 + OTCEQ_NBB
15:24:09 2000000 0.0001 - OTCEQ_NBB
15:23:54 2500000 0.0002 + OTCEQ_NBB
15:22:42 2500000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:22:03 9000000 0.0001 - OTCEQ_NBB
15:21:45 59996 0.0002 + OTCEQ_NBB
15:21:45 500000 0.0002 + OTCEQ_NBB
15:21:12 999999 0.0002 + OTCEQ_NBB
15:21:12 999999 0.0002 + OTCEQ_NBB
15:21:09 999999 0.0002 + OTCEQ_NBB
15:21:03 2500000 0.0002 + OTCEQ_NBB
15:20:57 9000000 0.0002 + OTCEQ_NBB
15:20:57 3000000 0.0001 - OTCEQ_NBB
15:20:54 500000 0.0002 + OTCEQ_NBB
15:20:51 9000000 0.0002 + OTCEQ_NBB
15:20:42 9000000 0.0002 + OTCEQ_NBB
15:20:36 9000000 0.0002 + OTCEQ_NBB
15:20:27 9000000 0.0002 + OTCEQ_NBB
15:20:21 625000 0.0002 + OTCEQ_NBB
15:20:21 1000000 0.0002 + OTCEQ_NBB
15:19:45 260000 0.0002 + OTCEQ_NBB
15:18:30 60000 0.0002 + OTCEQ_NBB
15:18:27 7750000 0.0002 + OTCEQ_NBB
15:18:27 500000 0.0002 + OTCEQ_NBB
15:18:12 500000 0.0002 + OTCEQ_NBB
15:17:27 2500000 0.0002 + OTCEQ_NBB
15:17:24 999999 0.0002 + OTCEQ_NBB
15:17:24 999999 0.0002 + OTCEQ_NBB
15:17:24 999999 0.0002 + OTCEQ_NBB
15:16:48 2000000 0.0001 - OTCEQ_NBB
15:16:12 9000000 0.0002 + OTCEQ_NBB
15:16:12 2890000 0.0002 + OTCEQ_NBB
15:16:00 5000000 0.0002 + OTCEQ_NBB
15:15:21 900000 0.0002 + OTCEQ_NBB
15:15:09 2500000 0.0002 + OTCEQ_NBB
15:14:24 800000 0.0002 + OTCEQ_NBB
15:12:57 5500000 0.0002 + OTCEQ_NBB
15:12:39 800000 0.0002 + OTCEQ_NBB
15:11:57 500000 0.0002 + OTCEQ_NBB
15:11:54 500000 0.0002 + OTCEQ_NBB
15:11:36 5000000 0.0002 + OTCEQ_NBB
15:11:00 1000000 0.0002 + OTCEQ_NBB
15:09:18 9999999 0.0001 - OTCEQ_NBB
15:09:06 9999999 0.0001 - OTCEQ_NBB
15:08:57 9999999 0.0001 - OTCEQ_NBB
15:08:45 9999999 0.0001 - OTCEQ_NBB
15:08:42 500000 0.0002 + OTCEQ_NBB
15:08:42 500000 0.0002 + OTCEQ_NBB
15:08:36 9999999 0.0001 - OTCEQ_NBB
15:08:27 9999999 0.0001 - OTCEQ_NBB
15:08:18 9999999 0.0001 - OTCEQ_NBB
15:08:06 9999999 0.0001 - OTCEQ_NBB
15:07:57 9999999 0.0001 - OTCEQ_NBB
15:07:45 9999999 0.0001 - OTCEQ_NBB
15:07:33 9999999 0.0001 - OTCEQ_NBB
15:07:21 9999999 0.0001 - OTCEQ_NBB
15:07:12 9999999 0.0001 - OTCEQ_NBB
15:07:00 9999999 0.0001 - OTCEQ_NBB
15:06:51 9999999 0.0001 - OTCEQ_NBB
15:06:39 9999999 0.0001 - OTCEQ_NBB
15:06:27 9999999 0.0001 - OTCEQ_NBB
15:06:27 2250000 0.0002 + OTCEQ_NBB
15:06:18 999999 0.0002 + OTCEQ_NBB
15:06:18 9999999 0.0001 - OTCEQ_NBB
15:06:18 999999 0.0002 + OTCEQ_NBB
15:06:15 2000000 0.0001 - OTCEQ_NBB
15:06:06 9999999 0.0001 - OTCEQ_NBB
15:05:51 9999999 0.0001 - OTCEQ_NBB
15:05:51 3750000 0.0002 + OTCEQ_NBB
15:05:36 750000 0.0002 + OTCEQ_NBB
15:05:30 4000000 0.0002 + OTCEQ_NBB
15:05:30 5000000 0.0002 + OTCEQ_NBB
15:05:30 5000000 0.0001 - OTCEQ_NBB
15:05:30 9000000 0.0001 - OTCEQ_NBB
15:05:27 9000000 0.0001 - OTCEQ_NBB
15:05:27 9000000 0.0001 - OTCEQ_NBB
15:05:27 9000000 0.0001 - OTCEQ_NBB
15:05:27 9000000 0.0001 - OTCEQ_NBB
15:04:57 900000 0.0002 + OTCEQ_NBB
15:04:54 100000 0.0002 + OTCEQ_NBB
15:04:30 500000 0.0002 + OTCEQ_NBB
15:01:06 1250000 0.0002 + OTCEQ_NBB
14:58:33 499900 0.0002 + OTCEQ_NBB
14:58:30 100 0.0002 + OTCEQ_NBB
14:58:30 999999 0.0002 + OTCEQ_NBB
14:58:24 1500000 0.0001 - OTCEQ_NBB
14:52:36 999999 0.0002 + OTCEQ_NBB
14:52:33 1000000 0.0001 - OTCEQ_NBB
14:52:18 2000000 0.0002 + OTCEQ_NBB
14:52:18 9000000 0.0002 + OTCEQ_NBB
14:52:18 9000000 0.0002 + OTCEQ_NBB
14:52:18 9000000 0.0002 + OTCEQ_NBB
14:52:15 9000000 0.0002 + OTCEQ_NBB
14:52:15 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:51:39 9000000 0.0002 + OTCEQ_NBB
14:50:15 7650000 0.0002 + OTCEQ_NBB
14:49:30 2000000 0.0002 + OTCEQ_NBB
14:47:57 9999999 0.0002 + OTCEQ_NBB
14:45:48 5000000 0.0002 + OTCEQ_NBB
14:44:57 1000000 0.0001 - OTCEQ_NBB
14:43:09 2000000 0.0002 + OTCEQ_NBB
14:43:03 999999 0.0002 + OTCEQ_NBB
14:42:54 1000000 0.0002 + OTCEQ_NBB
14:42:48 5000000 0.0002 + OTCEQ_NBB
14:42:33 1000000 0.0001 - OTCEQ_NBB
14:40:12 999999 0.0002 + OTCEQ_NBB
14:40:12 999999 0.0002 + OTCEQ_NBB
14:40:12 999999 0.0002 + OTCEQ_NBB
14:40:12 999999 0.0002 + OTCEQ_NBB
14:40:09 4000000 0.0001 - OTCEQ_NBB
14:38:57 500000 0.0002 + OTCEQ_NBB
14:37:57 2000000 0.0002 + OTCEQ_NBB
14:37:57 3000000 0.0002 + OTCEQ_NBB
14:37:57 150000 0.0002 + OTCEQ_NBB
14:36:54 3000000 0.0002 + OTCEQ_NBB
14:35:18 4000000 0.0002 + OTCEQ_NBB
14:33:09 1000000 0.0002 + OTCEQ_NBB
14:29:27 500000 0.0002 + OTCEQ_NBB
14:25:54 5000000 0.0002 + OTCEQ_NBB
14:24:57 9945000 0.0002 + OTCEQ_NBB
14:23:21 500001 0.0002 + OTCEQ_NBB
14:21:57 5000000 0.0002 + OTCEQ_NBB
14:21:24 5000000 0.0001 - OTCEQ_NBB
14:20:30 1000000 0.0002 + OTCEQ_NBB
14:19:51 1500000 0.0002 + OTCEQ_NBB
14:19:42 2000000 0.0002 + OTCEQ_NBB
14:17:03 2500000 0.0002 + OTCEQ_NBB
14:16:54 1000000 0.0002 + OTCEQ_NBB
14:15:09 9999999 0.0001 - OTCEQ_NBB
14:14:45 1000000 0.0002 + OTCEQ_NBB
14:14:33 9999999 0.0001 - OTCEQ_NBB
14:14:18 9999999 0.0001 - OTCEQ_NBB
14:14:09 999999999 0.0001 - OTCEQ_NBB
14:13:54 9999999 0.0001 - OTCEQ_NBB
14:13:45 9999999 0.0001 - OTCEQ_NBB
14:13:33 9999999 0.0001 - OTCEQ_NBB
14:13:21 9999999 0.0001 - OTCEQ_NBB
14:13:06 9999999 0.0001 - OTCEQ_NBB
14:12:51 9999999 0.0001 - OTCEQ_NBB
14:12:42 9999999 0.0001 - OTCEQ_NBB
14:12:30 9999999 0.0001 - OTCEQ_NBB
14:12:15 9999999 0.0001 - OTCEQ_NBB
14:12:03 9999999 0.0001 - OTCEQ_NBB
14:11:48 9999999 0.0001 - OTCEQ_NBB
14:11:33 9999999 0.0001 - OTCEQ_NBB
14:11:21 9999999 0.0001 - OTCEQ_NBB
14:11:09 9999999 0.0001 - OTCEQ_NBB
14:11:00 9999999 0.0001 - OTCEQ_NBB
14:10:30 9999999 0.0001 - OTCEQ_NBB
14:10:06 8000000 0.0002 + OTCEQ_NBB
14:10:00 8000000 0.0001 - OTCEQ_NBB
14:09:42 1550000 0.0002 + OTCEQ_NBB
14:09:42 5000000 0.0002 + OTCEQ_NBB
14:09:42 4500000 0.0002 + OTCEQ_NBB
14:08:27 1020049 0.0002 + OTCEQ_NBB
14:08:27 700000 0.0002 + OTCEQ_NBB
14:04:39 3000000 0.0002 + OTCEQ_NBB
14:03:03 1326000 0.0002 + OTCEQ_NBB
13:58:27 1000000 0.0002 + OTCEQ_NBB
13:57:09 9000000 0.0001 - OTCEQ_NBB
13:57:06 9000000 0.0001 - OTCEQ_NBB
13:57:06 900000 0.0002 + OTCEQ_NBB
13:56:33 1000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 1000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:21 9000000 0.0002 + OTCEQ_NBB
13:56:18 1000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:18 9000000 0.0001 - OTCEQ_NBB
13:56:15 9000000 0.0001 - OTCEQ_NBB
13:55:51 1279998 0.0001 - OTCEQ_NBB
13:55:39 3000000 0.0002 + OTCEQ_NBB
13:55:18 1425000 0.0002 + OTCEQ_NBB
13:55:12 1280000 0.0002 + OTCEQ_NBB
13:55:03 1000000 0.0001 - OTCEQ_NBB
13:53:36 2000000 0.0001 - OTCEQ_NBB
13:52:30 2000000 0.0002 + OTCEQ_NBB
13:52:30 7000000 0.0002 + OTCEQ_NBB
13:52:30 9000000 0.0002 + OTCEQ_NBB
13:52:30 9000000 0.0002 + OTCEQ_NBB
13:52:27 5000000 0.0001 - OTCEQ_NBB
13:52:27 9000000 0.0001 - OTCEQ_NBB
13:52:27 9000000 0.0001 - OTCEQ_NBB
13:52:27 9000000 0.0001 - OTCEQ_NBB
13:52:27 9000000 0.0001 - OTCEQ_NBB
13:52:24 9000000 0.0001 - OTCEQ_NBB
13:52:24 9000000 0.0001 - OTCEQ_NBB
13:52:24 9000000 0.0001 - OTCEQ_NBB
13:51:42 9999999 0.0002 + OTCEQ_NBB
13:51:39 1800000 0.0001 - OTCEQ_NBB
13:51:06 999999 0.0002 + OTCEQ_NBB
13:50:18 9999999 0.0002 + OTCEQ_NBB
13:46:39 5000000 0.0002 + OTCEQ_NBB
13:45:03 4145000 0.0002 + OTCEQ_NBB
13:44:18 8000000 0.0002 + OTCEQ_NBB
13:44:18 9000000 0.0002 + OTCEQ_NBB
13:44:18 9000000 0.0002 + OTCEQ_NBB
13:43:30 25000 0.0002 + OTCEQ_NBB
13:39:39 500000 0.0002 + OTCEQ_NBB
13:38:09 50000 0.0002 + OTCEQ_NBB
13:37:45 250000 0.0002 + OTCEQ_NBB
13:36:21 2000000 0.0002 + OTCEQ_NBB
13:36:21 1330320 0.0002 + OTCEQ_NBB
13:35:51 1000000 0.0002 + OTCEQ_NBB
13:35:12 5000000 0.0001 - OTCEQ_NBB
13:33:12 800001 0.0002 + OTCEQ_NBB
13:32:45 1000000 0.0001 - OTCEQ_NBB
13:30:51 5700000 0.0002 + OTCEQ_NBB
13:30:09 1500000 0.0002 + OTCEQ_NBB
13:29:24 3000000 0.0001 - OTCEQ_NBB
13:29:21 9000000 0.0002 + OTCEQ_NBB
13:29:21 2000000 0.0002 + OTCEQ_NBB
13:29:18 1000000 0.0002 + OTCEQ_NBB
13:29:00 500000 0.0002 + OTCEQ_NBB
13:26:36 3500000 0.0002 + OTCEQ_NBB
13:26:09 500000 0.0002 + OTCEQ_NBB
13:25:24 3200000 0.0002 + OTCEQ_NBB
13:24:27 6000000 0.0002 + OTCEQ_NBB
13:22:18 2000000 0.0002 + OTCEQ_NBB
13:22:15 2000000 0.0002 + OTCEQ_NBB
13:22:09 3000000 0.0002 + OTCEQ_NBB
13:21:48 5000000 0.0001 - OTCEQ_NBB
13:21:48 9000000 0.0001 - OTCEQ_NBB
13:21:48 9000000 0.0001 - OTCEQ_NBB
13:21:48 9000000 0.0001 - OTCEQ_NBB
13:21:48 9000000 0.0001 - OTCEQ_NBB
13:21:48 9000000 0.0001 - OTCEQ_NBB
13:17:36 3090000 0.0002 + OTCEQ_NBB
13:17:15 1910000 0.0002 + OTCEQ_NBB
13:16:06 5000000 0.0002 + OTCEQ_NBB
13:16:06 225000 0.0002 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:16:06 225000 0.0002 + OTCEQ_NBB
13:16:00 5000000 0.0001 - OTCEQ_NBB
13:14:06 9000000 0.0001 - OTCEQ_NBB
13:14:03 999999 0.0001 - OTCEQ_NBB
13:14:03 3000000 0.0002 + OTCEQ_NBB
13:14:03 199878 0.0001 - OTCEQ_NBB
13:14:03 999999 0.0001 - OTCEQ_NBB
13:14:00 800124 0.0001 - OTCEQ_NBB
13:13:54 999949 0.0001 - OTCEQ_NBB
13:13:54 959801 0.0001 - OTCEQ_NBB
13:13:51 999999 0.0001 - OTCEQ_NBB
13:13:39 3000000 0.0002 + OTCEQ_NBB
13:12:21 3000000 0.0002 + OTCEQ_NBB
13:10:33 1000000 0.0002 + OTCEQ_NBB
13:08:42 1735000 0.0002 + OTCEQ_NBB
13:08:09 5000000 0.0002 + OTCEQ_NBB
13:06:27 500000 0.0002 + OTCEQ_NBB
13:05:03 9000000 0.0001 - OTCEQ_NBB
13:02:27 5000000 0.0002 + OTCEQ_NBB
13:02:03 757000 0.0002 + OTCEQ_NBB
13:01:33 5000000 0.0002 + OTCEQ_NBB
12:59:21 250000 0.0002 + OTCEQ_NBB
12:58:30 9999999 0.0001 - OTCEQ_NBB
12:58:21 5000000 0.0002 + OTCEQ_NBB
12:58:21 9999999 0.0001 - OTCEQ_NBB
12:58:18 5000000 0.0001 - OTCEQ_NBB
12:58:09 9999999 0.0001 - OTCEQ_NBB
12:58:00 9999999 0.0001 - OTCEQ_NBB
12:57:54 1445000 0.0002 + OTCEQ_NBB
12:57:51 9999999 0.0001 - OTCEQ_NBB
12:57:45 9999999 0.0001 - OTCEQ_NBB
12:57:21 9999999 0.0001 - OTCEQ_NBB
12:57:15 9999999 0.0001 - OTCEQ_NBB
12:57:06 9999999 0.0001 - OTCEQ_NBB
12:57:00 9999999 0.0001 - OTCEQ_NBB
12:56:30 5000000 0.0002 + OTCEQ_NBB
12:54:45 1000000 0.0002 + OTCEQ_NBB
12:54:45 9000000 0.0002 + OTCEQ_NBB
12:54:45 500000 0.0002 + OTCEQ_NBB
12:54:45 9000000 0.0002 + OTCEQ_NBB
12:54:45 1000000 0.0002 + OTCEQ_NBB
12:54:03 1500000 0.0002 + OTCEQ_NBB
12:53:18 3200000 0.0002 + OTCEQ_NBB
12:50:42 1000000 0.0002 + OTCEQ_NBB
12:50:42 9000000 0.0002 + OTCEQ_NBB
12:50:39 3000000 0.0002 + OTCEQ_NBB
12:49:09 3250000 0.0001 - OTCEQ_NBB
12:48:45 950999 0.0002 + OTCEQ_NBB
12:48:45 1000000 0.0002 + OTCEQ_NBB
12:48:30 1000000 0.0001 - OTCEQ_NBB
12:47:15 75000 0.0001 - OTCEQ_NBB
12:47:15 470000 0.0002 + OTCEQ_NBB
12:43:36 1000000 0.0001 - OTCEQ_NBB
12:42:15 3000001 0.0002 + OTCEQ_NBB
12:41:12 2000002 0.0002 + OTCEQ_NBB
12:40:15 2000000 0.0002 + OTCEQ_NBB
12:40:15 490050 0.0002 + OTCEQ_NBB
12:40:15 2706000 0.0002 + OTCEQ_NBB
12:40:15 9000000 0.0002 + OTCEQ_NBB
12:40:15 5000000 0.0002 + OTCEQ_NBB
12:40:12 5000000 0.0001 - OTCEQ_NBB
12:40:12 9000000 0.0001 - OTCEQ_NBB
12:40:12 9000000 0.0001 - OTCEQ_NBB
12:40:12 9000000 0.0001 - OTCEQ_NBB
12:40:12 9000000 0.0001 - OTCEQ_NBB
12:40:12 9000000 0.0001 - OTCEQ_NBB
12:34:33 1000000 0.0002 + OTCEQ_NBB
12:34:27 1999998 0.0002 + OTCEQ_NBB
12:33:21 4000001 0.0002 + OTCEQ_NBB
12:32:48 4000000 0.0002 + OTCEQ_NBB
12:32:15 999999 0.0002 + OTCEQ_NBB
12:30:12 4000001 0.0002 + OTCEQ_NBB
12:29:54 999999 0.0002 + OTCEQ_NBB
12:29:12 1000000 0.0002 + OTCEQ_NBB
12:28:39 3500000 0.0001 - OTCEQ_NBB
12:27:24 8000000 0.0002 + OTCEQ_NBB
12:27:15 1200000 0.0002 + OTCEQ_NBB
12:27:06 7750000 0.0002 + OTCEQ_NBB
12:26:48 4000000 0.0002 + OTCEQ_NBB
12:26:42 9000000 0.0002 + OTCEQ_NBB
12:25:48 1000000 0.0002 + OTCEQ_NBB
12:25:42 1000000 0.0002 + OTCEQ_NBB
12:21:09 2000000 0.0002 + OTCEQ_NBB
12:19:54 1000000 0.0002 + OTCEQ_NBB
12:19:54 9000000 0.0002 + OTCEQ_NBB
12:17:39 445000 0.0002 + OTCEQ_NBB
12:16:51 1200000 0.0002 + OTCEQ_NBB
12:16:48 999999 0.0002 + OTCEQ_NBB
12:16:45 999999 0.0002 + OTCEQ_NBB
12:16:27 300000 0.0001 - OTCEQ_NBB
12:16:15 2000000 0.0001 - OTCEQ_NBB
12:14:36 1000000 0.0002 + OTCEQ_NBB
12:14:24 4945000 0.0002 + OTCEQ_NBB
12:13:57 4935050 0.0002 + OTCEQ_NBB
12:13:42 50000 0.0002 + OTCEQ_NBB
12:12:54 1711111 0.0002 + OTCEQ_NBB
12:12:54 95901 0.0002 + OTCEQ_NBB
12:12:27 450000 0.0002 + OTCEQ_NBB
12:12:18 825000 0.0002 + OTCEQ_NBB
12:11:24 2500000 0.0002 + OTCEQ_NBB
12:11:06 600000 0.0002 + OTCEQ_NBB
12:10:57 100000 0.0002 + OTCEQ_NBB
12:10:09 554100 0.0002 + OTCEQ_NBB
12:09:18 1100000 0.0001 - OTCEQ_NBB
12:08:48 9500000 0.0001 - OTCEQ_NBB
12:08:30 124999 0.0002 + OTCEQ_NBB
12:08:06 6000000 0.0001 - OTCEQ_NBB
12:07:09 5000000 0.0002 + OTCEQ_NBB
12:07:09 5000000 0.0002 + OTCEQ_NBB
12:06:48 1000000 0.0002 + OTCEQ_NBB
12:06:45 5000000 0.0002 + OTCEQ_NBB
12:06:00 2000000 0.0002 + OTCEQ_NBB
12:05:06 3850000 0.0002 + OTCEQ_NBB
12:04:09 9000002 0.0002 + OTCEQ_NBB
12:04:06 5000000 0.0001 - OTCEQ_NBB
12:04:06 9000000 0.0001 - OTCEQ_NBB
12:04:06 9000000 0.0001 - OTCEQ_NBB
12:04:06 9000000 0.0001 - OTCEQ_NBB
12:04:06 9000000 0.0001 - OTCEQ_NBB
12:04:06 9000000 0.0001 - OTCEQ_NBB
12:04:06 2275000 0.0002 + OTCEQ_NBB
12:02:33 9000000 0.0002 + OTCEQ_NBB
12:02:33 3000000 0.0002 + OTCEQ_NBB
12:02:33 9000000 0.0002 + OTCEQ_NBB
12:02:33 9000000 0.0002 + OTCEQ_NBB
12:02:03 450000 0.0002 + OTCEQ_NBB
12:00:33 9999999 0.0002 + OTCEQ_NBB
12:00:06 500000 0.0002 + OTCEQ_NBB
12:00:03 500000 0.0002 + OTCEQ_NBB
11:59:57 1000000 0.0001 - OTCEQ_NBB
11:59:51 9999999 0.0002 + OTCEQ_NBB
11:59:45 9999999 0.0002 + OTCEQ_NBB
11:59:42 2500000 0.0002 + OTCEQ_NBB
11:58:33 1000000 0.0002 + OTCEQ_NBB
11:55:03 9000000 0.0001 - OTCEQ_NBB
11:54:45 9000000 0.0001 - OTCEQ_NBB
11:54:39 1000000 0.0002 + OTCEQ_NBB
11:54:21 750000 0.0002 + OTCEQ_NBB
11:49:24 9999999 0.0001 - OTCEQ_NBB
11:49:09 9999999 0.0001 - OTCEQ_NBB
11:49:00 9999999 0.0001 - OTCEQ_NBB
11:48:51 9999999 0.0001 - OTCEQ_NBB
11:48:45 9999999 0.0001 - OTCEQ_NBB
11:48:36 9999999 0.0001 - OTCEQ_NBB
11:48:27 9999999 0.0001 - OTCEQ_NBB
11:48:21 9999999 0.0001 - OTCEQ_NBB
11:48:12 9999999 0.0001 - OTCEQ_NBB
11:48:03 9999999 0.0001 - OTCEQ_NBB
11:47:57 700000 0.0002 + OTCEQ_NBB
11:47:42 5000000 0.0002 + OTCEQ_NBB
11:46:18 600000 0.0002 + OTCEQ_NBB
11:46:03 45000 0.0002 + OTCEQ_NBB
11:46:03 600000 0.0001 - OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:45 9000000 0.0002 + OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:45 5000 0.0002 + OTCEQ_NBB
11:44:24 5000000 0.0002 + OTCEQ_NBB
11:44:09 2000000 0.0002 + OTCEQ_NBB
11:43:12 500005 0.0002 + OTCEQ_NBB
11:42:51 5000 0.0002 + OTCEQ_NBB
11:42:39 5000 0.0002 + OTCEQ_NBB
11:42:39 5000 0.0002 + OTCEQ_NBB
11:42:39 5000 0.0002 + OTCEQ_NBB
11:42:39 5000 0.0002 + OTCEQ_NBB
11:41:24 3000000 0.0002 + OTCEQ_NBB
11:40:48 5000 0.0002 + OTCEQ_NBB
11:40:48 5000 0.0002 + OTCEQ_NBB
11:40:03 5000 0.0002 + OTCEQ_NBB
11:38:54 8000000 0.0002 + OTCEQ_NBB
11:38:21 999999 0.0002 + OTCEQ_NBB
11:38:12 1000000 0.0001 - OTCEQ_NBB
11:36:09 9000000 0.0002 + OTCEQ_NBB
11:35:33 9999999 0.0001 - OTCEQ_NBB
11:35:24 9999999 0.0001 - OTCEQ_NBB
11:35:15 9999999 0.0001 - OTCEQ_NBB
11:35:06 9999999 0.0001 - OTCEQ_NBB
11:35:00 9999999 0.0001 - OTCEQ_NBB
11:34:39 9999999 0.0001 - OTCEQ_NBB
11:34:30 9999999 0.0001 - OTCEQ_NBB
11:34:21 9999999 0.0001 - OTCEQ_NBB
11:34:12 9999999 0.0001 - OTCEQ_NBB
11:33:51 680000 0.0001 - OTCEQ_NBB
11:33:36 250000 0.0002 + OTCEQ_NBB
11:33:30 9999999 0.0001 - OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 3625000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:21 9000000 0.0002 + OTCEQ_NBB
11:33:18 1000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:18 9000000 0.0001 - OTCEQ_NBB
11:33:15 9000000 0.0001 - OTCEQ_NBB
11:32:48 1000000 0.0002 + OTCEQ_NBB
11:32:00 550000 0.0002 + OTCEQ_NBB
11:30:54 999999 0.0002 + OTCEQ_NBB
11:30:51 999999 0.0002 + OTCEQ_NBB
11:30:45 2000000 0.0001 - OTCEQ_NBB
11:30:33 5000000 0.0002 + OTCEQ_NBB
11:30:18 2400000 0.0002 + OTCEQ_NBB
11:29:09 680000 0.0002 + OTCEQ_NBB
11:29:06 999999 0.0002 + OTCEQ_NBB
11:29:00 999999 0.0002 + OTCEQ_NBB
11:27:21 999999 0.0002 + OTCEQ_NBB
11:27:21 999999 0.0002 + OTCEQ_NBB
11:27:09 2000000 0.0001 - OTCEQ_NBB
11:26:48 999999 0.0002 + OTCEQ_NBB
11:26:30 1874550 0.0002 + OTCEQ_NBB
11:26:27 900000 0.0002 + OTCEQ_NBB
11:25:48 5215000 0.0002 + OTCEQ_NBB
11:25:36 999999 0.0002 + OTCEQ_NBB
11:25:21 3000000 0.0002 + OTCEQ_NBB
11:25:21 9000000 0.0002 + OTCEQ_NBB
11:25:21 9000000 0.0002 + OTCEQ_NBB
11:25:21 9000000 0.0002 + OTCEQ_NBB
11:25:21 9000000 0.0002 + OTCEQ_NBB
11:25:21 9000000 0.0002 + OTCEQ_NBB
11:25:00 2500000 0.0002 + OTCEQ_NBB
11:24:24 3600000 0.0002 + OTCEQ_NBB
11:23:51 1000000 0.0002 + OTCEQ_NBB
11:23:48 1750000 0.0002 + OTCEQ_NBB
11:23:39 999999 0.0002 + OTCEQ_NBB
11:23:36 1000000 0.0002 + OTCEQ_NBB
11:23:30 1000000 0.0001 - OTCEQ_NBB
11:22:51 1200000 0.0002 + OTCEQ_NBB
11:22:27 999999 0.0002 + OTCEQ_NBB
11:19:54 500000 0.0002 + OTCEQ_NBB
11:19:54 1000000 0.0002 + OTCEQ_NBB
11:19:54 2000000 0.0002 + OTCEQ_NBB
11:19:33 500000 0.0002 + OTCEQ_NBB
11:19:24 7055555 0.0002 + OTCEQ_NBB
11:17:51 2000000 0.0002 + OTCEQ_NBB
11:17:06 2500000 0.0002 + OTCEQ_NBB
11:13:18 999999 0.0002 + OTCEQ_NBB
11:13:12 1000000 0.0001 - OTCEQ_NBB
11:12:51 5000000 0.0001 - OTCEQ_NBB
11:12:30 2000000 0.0001 - OTCEQ_NBB
11:11:33 5000000 0.0002 + OTCEQ_NBB
11:09:54 1748950 0.0002 + OTCEQ_NBB
11:09:48 595000 0.0002 + OTCEQ_NBB
11:09:15 2600000 0.0002 + OTCEQ_NBB
11:08:54 4000000 0.0002 + OTCEQ_NBB
11:08:51 9000000 0.0002 + OTCEQ_NBB
11:08:36 4000000 0.0002 + OTCEQ_NBB
11:08:24 2000000 0.0002 + OTCEQ_NBB
11:08:18 1400000 0.0002 + OTCEQ_NBB
11:08:15 1000000 0.0002 + OTCEQ_NBB
11:08:12 9000000 0.0002 + OTCEQ_NBB
11:07:18 1940000 0.0002 + OTCEQ_NBB
11:07:06 1000000 0.0002 + OTCEQ_NBB
11:07:00 6900000 0.0001 - OTCEQ_NBB
11:06:21 5000000 0.0002 + OTCEQ_NBB
11:06:06 1000000 0.0002 + OTCEQ_NBB
11:04:30 200000 0.0002 + OTCEQ_NBB
11:02:00 5000000 0.0002 + OTCEQ_NBB
11:01:06 945050 0.0002 + OTCEQ_NBB
11:01:03 205000 0.0002 + OTCEQ_NBB
10:56:12 999899 0.0002 + OTCEQ_NBB
10:54:09 999999 0.0002 + OTCEQ_NBB
10:54:09 100 0.0002 + OTCEQ_NBB
10:54:06 999999 0.0002 + OTCEQ_NBB
10:54:03 1000000 0.0002 + OTCEQ_NBB
10:53:42 6659380 0.0001 - OTCEQ_NBB
10:53:42 1413000 0.0002 + OTCEQ_NBB
10:53:39 2463333 0.0001 - OTCEQ_NBB
10:53:39 2000000 0.0001 - OTCEQ_NBB
10:53:06 500000 0.0002 + OTCEQ_NBB
10:52:24 500000 0.0002 + OTCEQ_NBB
10:51:03 7500000 0.0002 + OTCEQ_NBB
10:51:03 2000000 0.0002 + OTCEQ_NBB
10:51:00 1000000 0.0001 - OTCTCEQ_NBB
10:50:45 9999999 0.0001 - OTCEQ_NBB
10:50:36 9999999 0.0001 - OTCEQ_NBB
10:50:27 9999999 0.0001 - OTCEQ_NBB
10:50:18 9999999 0.0001 - OTCEQ_NBB
10:50:09 9999999 0.0001 - OTCEQ_NBB
10:50:03 9999999 0.0001 - OTCEQ_NBB
10:49:54 9999999 0.0001 - OTCEQ_NBB
10:49:45 9999999 0.0001 - OTCEQ_NBB
10:49:39 9999999 0.0001 - OTCEQ_NBB
10:49:30 9999999 0.0001 - OTCEQ_NBB
10:49:21 9999999 0.0001 - OTCEQ_NBB
10:49:12 9999999 0.0001 - OTCEQ_NBB
10:49:03 9999999 0.0001 - OTCEQ_NBB
10:48:57 9999999 0.0001 - OTCEQ_NBB
10:48:48 9999999 0.0001 - OTCEQ_NBB
10:48:27 999999 0.0002 + OTCEQ_NBB
10:48:27 999999 0.0002 + OTCEQ_NBB
10:48:27 999999 0.0002 + OTCEQ_NBB
10:48:15 3000000 0.0001 - OTCEQ_NBB
10:48:06 9999999 0.0001 - OTCEQ_NBB
10:47:54 9999999 0.0001 - OTCEQ_NBB
10:47:48 9999999 0.0001 - OTCEQ_NBB
10:47:39 9999999 0.0001 - OTCEQ_NBB
10:47:30 9999999 0.0001 - OTCEQ_NBB
10:47:21 9999999 0.0001 - OTCEQ_NBB
10:47:12 9999999 0.0001 - OTCEQ_NBB
10:47:00 9999999 0.0001 - OTCEQ_NBB
10:46:48 9999999 0.0001 - OTCEQ_NBB
10:46:39 9999999 0.0001 - OTCEQ_NBB
10:46:30 9999999 0.0001 - OTCEQ_NBB
10:46:24 9999999 0.0001 - OTCEQ_NBB
10:46:15 9999999 0.0001 - OTCEQ_NBB
10:46:09 9999999 0.0001 - OTCEQ_NBB
10:46:00 9999999 0.0001 - OTCEQ_NBB
10:45:36 7500000 0.0002 + OTCEQ_NBB
10:45:36 300000 0.0002 + OTCEQ_NBB
10:45:33 5000000 0.0001 - OTCEQ_NBB
10:45:33 9000000 0.0001 - OTCEQ_NBB
10:45:33 9000000 0.0001 - OTCEQ_NBB
10:45:33 9000000 0.0001 - OTCEQ_NBB
10:45:33 9000000 0.0001 - OTCEQ_NBB
10:45:33 9000000 0.0001 - OTCEQ_NBB
10:44:18 2000000 0.0002 + OTCEQ_NBB
10:42:57 5000000 0.0002 + OTCEQ_NBB
10:39:36 2000000 0.0001 - OTCEQ_NBB
10:39:24 6900000 0.0002 + OTCEQ_NBB
10:39:03 2000000 0.0002 + OTCEQ_NBB
10:37:27 500000 0.0002 + OTCEQ_NBB
10:36:09 1150000 0.0002 + OTCEQ_NBB
10:35:00 7300001 0.0001 - OTCEQ_NBB
10:34:42 450000 0.0002 + OTCEQ_NBB
10:34:33 200000 0.0002 + OTCEQ_NBB
10:34:33 490000 0.0001 - OTCEQ_NBB
10:34:27 2000000 0.0002 + OTCEQ_NBB
10:29:48 5000000 0.0002 + OTCEQ_NBB
10:29:36 5000000 0.0002 + OTCEQ_NBB
10:29:33 375000 0.0002 + OTCEQ_NBB
10:29:27 4000000 0.0002 + OTCEQ_NBB
10:27:09 3000000 0.0002 + OTCEQ_NBB
10:26:33 560000 0.0002 + OTCEQ_NBB
10:23:57 5000000 0.0002 + OTCEQ_NBB
10:22:36 9999999 0.0002 + OTCEQ_NBB
10:22:27 32000 0.0002 + OTCEQ_NBB
10:22:12 2000000 0.0002 + OTCEQ_NBB
10:21:45 9000000 0.0002 + OTCEQ_NBB
10:21:45 1000000 0.0002 + OTCEQ_NBB
10:18:51 5000000 0.0002 + OTCEQ_NBB
10:17:24 9999999 0.0001 - OTCEQ_NBB
10:16:51 9999999 0.0001 - OTCEQ_NBB
10:16:42 9999999 0.0001 - OTCEQ_NBB
10:16:33 9999999 0.0001 - OTCEQ_NBB
10:16:30 3700000 0.0001 - OTCEQ_NBB
10:16:12 2000000 0.0002 + OTCEQ_NBB
10:16:06 1000000 0.0001 - OTCEQ_NBB
10:16:06 9000000 0.0001 - OTCEQ_NBB
10:15:15 1000000 0.0002 + OTCEQ_NBB
10:15:06 1000000 0.0001 - OTCEQ_NBB
10:15:03 2100000 0.0002 + OTCEQ_NBB
10:14:54 9999999 0.0001 - OTCEQ_NBB
10:14:45 9999999 0.0001 - OTCEQ_NBB
10:14:33 9999999 0.0001 - OTCEQ_NBB
10:14:24 9999999 0.0001 - OTCEQ_NBB
10:14:15 9999999 0.0001 - OTCEQ_NBB
10:14:06 9999999 0.0001 - OTCEQ_NBB
10:14:03 30000 0.0002 + OTCEQ_NBB
10:13:57 9999999 0.0001 - OTCEQ_NBB
10:13:48 9999999 0.0001 - OTCEQ_NBB
10:13:36 9999999 0.0001 - OTCEQ_NBB
10:13:27 9999999 0.0001 - OTCEQ_NBB
10:13:18 9999999 0.0001 - OTCEQ_NBB
10:13:09 9999999 0.0001 - OTCEQ_NBB
10:13:00 9999999 0.0001 - OTCEQ_NBB
10:12:54 9999999 0.0001 - OTCEQ_NBB
10:12:45 9999999 0.0001 - OTCEQ_NBB
10:12:36 9999999 0.0001 - OTCEQ_NBB
10:11:48 2000000 0.0001 - OTCEQ_NBB
10:11:48 1000000 0.0002 + OTCEQ_NBB
10:11:45 140000 0.0002 + OTCEQ_NBB
10:11:33 2000000 0.0002 + OTCEQ_NBB
10:11:12 9000000 0.0002 + OTCEQ_NBB
10:11:12 6000000 0.0002 + OTCEQ_NBB
10:11:12 9000000 0.0002 + OTCEQ_NBB
10:11:09 9000000 0.0002 + OTCEQ_NBB
10:11:09 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/22)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:54 9000000 0.0002 + OTCEQ_NBB
10:10:30 1000000 0.0002 + OTCEQ_NBB
10:08:39 5000000 0.0002 + OTCEQ_NBB
10:08:33 5000000 0.0001 - OTCEQ_NBB
10:07:27 999999 0.0002 + OTCEQ_NBB
10:07:09 1000000 0.0001 - OTCEQ_NBB
10:06:45 4000000 0.0002 + OTCEQ_NBB
10:06:45 3000000 0.0002 + OTCEQ_NBB
10:06:45 1000000 0.0002 + OTCEQ_NBB
10:06:42 2000000 0.0002 + OTCEQ_NBB
10:06:39 2500000 0.0002 + OTCEQ_NBB
10:06:27 200000 0.0001 - OTCEQ_NBB
10:05:48 5000000 0.0002 + OTCEQ_NBB
10:03:36 1000000 0.0002 + OTCEQ_NBB
10:03:27 1000000 0.0002 + OTCEQ_NBB
10:03:27 350000 0.0002 + OTCEQ_NBB
10:03:27 800000 0.0002 + OTCEQ_NBB
09:59:57 5830000 0.0002 + OTCEQ_NBB
09:59:24 270000 0.0002 + OTCEQ_NBB
09:58:09 5475000 0.0001 - OTCEQ_NBB
09:58:09 9000000 0.0001 - OTCEQ_NBB
09:58:00 1000000 0.0002 + OTCEQ_NBB
09:58:00 50000 0.0002 + OTCEQ_NBB
09:57:03 400000 0.0002 + OTCEQ_NBB
09:56:45 2083000 0.0002 + OTCEQ_NBB
09:56:36 4700000 0.0002 + OTCEQ_NBB
09:56:36 3500000 0.0002 + OTCEQ_NBB
09:56:36 9000000 0.0002 + OTCEQ_NBB
09:56:36 1000000 0.0002 + OTCEQ_NBB
09:56:15 5000000 0.0001 - OTCEQ_NBB
09:56:15 9000000 0.0001 - OTCEQ_NBB
09:56:15 9000000 0.0001 - OTCEQ_NBB
09:56:15 9000000 0.0001 - OTCEQ_NBB
09:56:15 9000000 0.0001 - OTCEQ_NBB
09:56:15 9000000 0.0001 - OTCEQ_NBB
09:56:09 3455000 0.0001 - OTCEQ_NBB
09:54:57 9000000 0.0002 + OTCEQ_NBB
09:53:36 1000000 0.0002 + OTCEQ_NBB
09:52:15 1510000 0.0002 + OTCEQ_NBB
09:51:33 9999999 0.0001 - OTCEQ_NBB
09:51:24 9999999 0.0001 - OTCEQ_NBB
09:51:24 2500000 0.0002 + OTCEQ_NBB
09:51:15 9999999 0.0001 - OTCEQ_NBB
09:51:06 9999999 0.0001 - OTCEQ_NBB
09:50:48 9999999 0.0001 - OTCEQ_NBB
09:50:39 9999999 0.0001 - OTCEQ_NBB
09:50:30 9999999 0.0001 - OTCEQ_NBB
09:50:21 9999999 0.0001 - OTCEQ_NBB
09:50:12 9999999 0.0001 - OTCEQ_NBB
09:50:03 9999999 0.0001 - OTCEQ_NBB
09:49:51 9999999 0.0001 - OTCEQ_NBB
09:49:42 9999999 0.0001 - OTCEQ_NBB
09:49:36 9999999 0.0001 - OTCEQ_NBB
09:49:27 9999999 0.0001 - OTCEQ_NBB
09:49:15 9999999 0.0001 - OTCEQ_NBB
09:49:06 9999999 0.0001 - OTCEQ_NBB
09:48:39 9999999 0.0001 - OTCEQ_NBB
09:48:30 9999999 0.0001 - OTCEQ_NBB
09:48:21 9999999 0.0001 - OTCEQ_NBB
09:48:00 9999999 0.0001 - OTCEQ_NBB
09:47:45 5000000 0.0002 + OTCEQ_NBB
09:46:36 1000000 0.0001 - OTCEQ_NBB
09:45:12 1350000 0.0002 + OTCEQ_NBB
09:45:06 1000000 0.0002 + OTCEQ_NBB
09:44:51 2000000 0.0002 + OTCEQ_NBB
09:44:15 1000000 0.0002 + OTCEQ_NBB
09:43:12 4000000 0.0002 + OTCEQ_NBB
09:42:24 5640000 0.0002 + OTCEQ_NBB
09:42:24 1000000 0.0002 + OTCEQ_NBB
09:42:24 300000 0.0002 + OTCEQ_NBB
09:42:06 7000000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:45 800 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:45 9000000 0.0002 + OTCEQ_NBB
09:39:45 8000000 0.0002 + OTCEQ_NBB
09:39:45 1500000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 6390000 0.0002 + OTCEQ_NBB
09:39:45 9000000 0.0002 + OTCEQ_NBB
09:39:45 940550 0.0002 + OTCEQ_NBB
09:39:45 500000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 9000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 9000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 500000 0.0002 + OTCEQ_NBB
09:39:45 3000000 0.0002 + OTCEQ_NBB
09:39:45 500000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:45 9900000 0.0002 + OTCEQ_NBB
09:39:45 3000000 0.0002 + OTCEQ_NBB
09:39:45 225000 0.0002 + OTCEQ_NBB
09:39:45 50000 0.0002 + OTCEQ_NBB
09:39:45 250000 0.0002 + OTCEQ_NBB
09:39:45 100000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 1000000 0.0002 + OTCEQ_NBB
09:39:45 5000000 0.0002 + OTCEQ_NBB
09:39:42 1500000 0.0002 + OTCEQ_NBB
09:39:42 1850000 0.0002 + OTCEQ_NBB
09:39:42 2000000 0.0002 + OTCEQ_NBB
09:39:42 2250000 0.0002 + OTCEQ_NBB
09:39:42 1000000 0.0002 + OTCEQ_NBB
09:39:42 3000000 0.0002 + OTCEQ_NBB
09:39:42 500000 0.0002 + OTCEQ_NBB
09:39:42 4323950 0.0002 + OTCEQ_NBB
09:39:42 1500000 0.0002 + OTCEQ_NBB
09:39:42 4000000 0.0002 + OTCEQ_NBB
09:39:42 1000000 0.0002 + OTCEQ_NBB
09:39:42 7500000 0.0002 + OTCEQ_NBB
09:39:42 1000000 0.0002 + OTCEQ_NBB
09:39:42 875000 0.0002 + OTCEQ_NBB
09:39:42 9000000 0.0002 + OTCEQ_NBB
09:39:42 875000 0.0002 + OTCEQ_NBB
09:39:42 5000000 0.0002 + OTCEQ_NBB
09:39:42 150000 0.0002 + OTCEQ_NBB
09:39:42 7000000 0.0002 + OTCEQ_NBB
09:39:42 6000000 0.0002 + OTCEQ_NBB
09:39:42 5000000 0.0002 + OTCEQ_NBB
09:39:42 9000000 0.0002 + OTCEQ_NBB
09:39:42 9000 0.0002 + OTCEQ_NBB
09:39:42 10000 0.0002 + OTCEQ_NBB
09:39:27 5000000 0.0001 - OTCEQ_NBB
09:39:27 9000000 0.0001 - OTCEQ_NBB
09:39:27 9000000 0.0001 - OTCEQ_NBB
09:39:27 9000000 0.0001 - OTCEQ_NBB
09:39:27 9000000 0.0001 - OTCEQ_NBB
09:39:27 9000000 0.0001 - OTCEQ_NBB
09:38:12 1000000 0.0001 - OTCEQ_NBB
09:38:12 9000000 0.0001 - OTCEQ_NBB
09:38:12 9000000 0.0001 - OTCEQ_NBB
09:38:12 9000000 0.0001 - OTCEQ_NBB
09:38:12 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:38:09 9000000 0.0001 - OTCEQ_NBB
09:37:27 1000000 0.0001 - OTCEQ_NBB
09:37:27 8000000 0.0001 - OTCEQ_NBB
09:32:24 1475000 0.0002 + OTCEQ_NBB
09:32:24 900000 0.0002 + OTCEQ_NBB
09:32:24 900000 0.0002 + OTCEQ_NBB
09:32:24 900000 0.0002 + OTCEQ_NBB
09:32:24 900000 0.0002 + OTCEQ_NBB
09:32:24 200000 0.0002 + OTCEQ_NBB
09:32:24 900000 0.0002 + OTCEQ_NBB
09:32:24 300000 0.0002 + OTCEQ_NBB
09:32:24 999999 0.0002 + OTCEQ_NBB
09:32:18 2950000 0.0001 - OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 195000 0.0002 + OTCEQ_NBB
09:32:15 5000000 0.0002 + OTCEQ_NBB
09:32:15 1400000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 700000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 900000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 7000000 0.0002 + OTCEQ_NBB
09:32:15 50000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 3000000 0.0002 + OTCEQ_NBB
09:32:15 6820000 0.0002 + OTCEQ_NBB
09:32:15 250000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 7685000 0.0002 + OTCEQ_NBB
09:32:15 570000 0.0002 + OTCEQ_NBB
09:32:15 275000 0.0002 + OTCEQ_NBB
09:32:15 1020500 0.0002 + OTCEQ_NBB
09:32:15 200000 0.0002 + OTCEQ_NBB
09:32:15 2500000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 5000000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 500000 0.0002 + OTCEQ_NBB
09:32:15 5000000 0.0002 + OTCEQ_NBB
09:32:15 900 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 5000000 0.0002 + OTCEQ_NBB
09:32:15 2935000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:32:15 5000000 0.0002 + OTCEQ_NBB
09:32:15 2500000 0.0002 + OTCEQ_NBB
09:32:15 2000000 0.0002 + OTCEQ_NBB
09:32:15 1000000 0.0002 + OTCEQ_NBB
09:31:36 195000 0.0002 + OTCEQ_NBB
09:31:30 195000 0.0002 + OTCEQ_NBB
09:31:30 1000000 0.0002 + OTCEQ_NBB
09:31:27 3000000 0.0002 + OTCEQ_NBB
09:31:12 805000 0.0002 + OTCEQ_NBB
09:31:09 2000000 0.0002 + OTCEQ_NBB
09:30:57 2500 0.0002 + OTCEQ_NBB
09:30:54 25000 0.0002 + OTCEQ_NBB
09:30:54 4000000 0.0002 + OTCEQ_NBB
09:30:48 4000000 0.0001 - OTCEQ_NBB
09:30:27 7200000 0.0001 - OTCEQ_NBB
09:30:15 750000 0.0002 + OTCEQ_NBB
09:30:09 8000000 0.0002 + OTCEQ_NBB
09:30:06 2000000 0.0002 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.