CMKM Diamonds Inc (fka CMKX)

[coinstarz]

December 21 2004 Trading Statistics. Thank you Sublime/OU for the data.

December 21, 2004

Closed @ 0.0001 CMKX

Total Trades = 859
Total Shares = 5,097,406,981
Total $ Volume = $637,259

0.0001
# Trades = 459 = 53.43% of total trades
# Shares = 3,822,225,644 = 74.98% of total shares
$ Volume = $382,223 = 59.98% of total $ volume

0.0002
# Trades = 400 = 46.57% of total trades
# Shares = 1,275,181,337 = 25.02% of total shares
$ Volume = $255,036 = 40.02% of total $ volume
===========================

Not incl AH trades

16:01:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:01:15 100000 0.0002 + OTCEQ_NBB T (F)
16:01:03 100000 0.0002 + OTCEQ_NBB T (F)
16:01:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:30 5000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 6000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 1977550 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 250000 0.0002 + OTCEQ_NBB T (F)
16:00:09 5000000 0.0001 - OTCEQ_NBB T (F)
16:00:09 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:03 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:03 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 9000000 0.0001 - OTCEQ_NBB T (F)

Pre -market
09:28:33 5000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 5000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 5000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:25:36 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:27 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:21 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:12 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:06 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:57 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:48 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:42 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:36 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:21 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:12 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:00 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:51 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:45 5000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:42 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:33 9999999 0.0001 + OTCEQ_NBB T (F)
09:22:54 5000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:51 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 5000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 OTCEQ_NBB T (F)