CMKM Diamonds Inc (fka CMKX)

[sublime]

CMKX eod .0001x9 .0002x8 vol 5,747,634,514...18mms

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:15 9999999 0.0001 - OTCEQ_NBB T (F)
16:01:15 100000 0.0002 + OTCEQ_NBB T (F)
16:01:03 100000 0.0002 + OTCEQ_NBB T (F)
16:01:03 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:51 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:42 9999999 0.0001 - OTCEQ_NBB T (F)
16:00:30 5000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:30 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:12 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 6000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 1977550 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 9000000 0.0002 + OTCEQ_NBB T (F)
16:00:09 250000 0.0002 + OTCEQ_NBB T (F)
16:00:09 5000000 0.0001 - OTCEQ_NBB T (F)
16:00:09 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:03 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:03 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 9000000 0.0001 - OTCEQ_NBB T (F)
16:00:00 9000000 0.0001 - OTCEQ_NBB T (F)
15:58:45 850000 0.0002 + OTCEQ_NBB
15:57:57 1000000 0.0001 - OTCEQ_NBB
15:57:30 200000 0.0001 - OTCEQ_NBB
15:56:57 3000000 0.0002 + OTCEQ_NBB
15:56:33 4000000 0.0002 + OTCEQ_NBB
15:56:00 1250000 0.0002 + OTCEQ_NBB
15:55:24 999999 0.0002 + OTCEQ_NBB
15:54:54 1000000 0.0001 - OTCEQ_NBB
15:54:09 900000 0.0001 - OTCEQ_NBB
15:54:03 600000 0.0001 - OTCEQ_NBB
15:53:54 1035000 0.0002 + OTCEQ_NBB
15:52:51 3950000 0.0002 + OTCEQ_NBB
15:52:51 2050000 0.0002 + OTCEQ_NBB
15:52:03 999999 0.0002 + OTCEQ_NBB
15:51:51 100000 0.0001 - OTCEQ_NBB
15:51:48 500000 0.0001 - OTCEQ_NBB
15:51:33 1000000 0.0002 + OTCEQ_NBB
15:50:15 999999 0.0002 + OTCEQ_NBB
15:50:06 1000000 0.0001 - OTCEQ_NBB
15:49:27 580000 0.0002 + OTCEQ_NBB
15:48:00 500001 0.0002 + OTCEQ_NBB
15:45:54 2000000 0.0002 + OTCEQ_NBB
15:44:06 9648000 0.0001 - OTCEQ_NBB
15:42:54 9000000 0.0002 + OTCEQ_NBB
15:42:54 7000000 0.0002 + OTCEQ_NBB
15:42:54 9000000 0.0002 + OTCEQ_NBB
15:42:39 8000000 0.0001 - OTCEQ_NBB
15:42:39 9000000 0.0001 - OTCEQ_NBB
15:42:39 9000000 0.0001 - OTCEQ_NBB
15:42:39 9000000 0.0001 - OTCEQ_NBB
15:41:39 390000 0.0002 + OTCEQ_NBB
15:37:24 500000 0.0002 + OTCEQ_NBB
15:37:18 500000 0.0001 - OTCEQ_NBB
15:30:33 840000 0.0002 + OTCEQ_NBB
15:28:42 625000 0.0001 - OTCEQ_NBB
15:27:45 500000 0.0002 + OTCEQ_NBB
15:26:27 5000000 0.0002 + OTCEQ_NBB
15:25:33 3000000 0.0002 + OTCEQ_NBB
15:25:33 3060000 0.0002 + OTCEQ_NBB
15:25:33 1000000 0.0002 + OTCEQ_NBB
15:25:30 1945900 0.0002 + OTCEQ_NBB
15:25:27 7000000 0.0001 - OTCEQ_NBB
15:25:27 9000000 0.0001 - OTCEQ_NBB
15:25:27 9000000 0.0001 - OTCEQ_NBB
15:25:18 2000000 0.0001 - OTCEQ_NBB
15:24:36 4054100 0.0002 + OTCEQ_NBB
15:23:57 225000 0.0002 + OTCEQ_NBB
15:23:57 400000 0.0002 + OTCEQ_NBB
15:21:27 999999 0.0002 + OTCEQ_NBB
15:21:18 999999 0.0002 + OTCEQ_NBB
15:20:27 999999 0.0002 + OTCEQ_NBB
15:19:54 999999 0.0002 + OTCEQ_NBB
15:12:09 2000000 0.0002 + OTCEQ_NBB
15:09:33 2000000 0.0002 + OTCEQ_NBB
15:08:21 4950000 0.0001 - OTCEQ_NBB
15:06:15 500000 0.0002 + OTCEQ_NBB
15:06:12 1000000 0.0002 + OTCEQ_NBB
15:03:36 1397200 0.0002 + OTCEQ_NBB
15:03:12 2350000 0.0002 + OTCEQ_NBB
15:03:03 595000 0.0002 + OTCEQ_NBB
15:02:12 4945900 0.0002 + OTCEQ_NBB
15:01:39 5000000 0.0002 + OTCEQ_NBB
15:01:21 3150000 0.0002 + OTCEQ_NBB
15:00:48 100000 0.0002 + OTCEQ_NBB
15:00:24 904100 0.0002 + OTCEQ_NBB
15:00:06 8900000 0.0002 + OTCEQ_NBB
14:59:42 3595900 0.0002 + OTCEQ_NBB
14:58:36 500000 0.0002 + OTCEQ_NBB
14:58:09 1000000 0.0002 + OTCEQ_NBB
14:57:51 1000000 0.0002 + OTCEQ_NBB
14:57:42 9999999 0.0001 - OTCEQ_NBB
14:57:33 5000000 0.0002 + OTCEQ_NBB
14:57:33 9999999 0.0001 - OTCEQ_NBB
14:57:27 9999999 0.0001 - OTCEQ_NBB
14:57:18 9999999 0.0001 - OTCEQ_NBB
14:57:12 2000000 0.0002 + OTCEQ_NBB
14:57:09 9999999 0.0001 - OTCEQ_NBB
14:57:03 9999999 0.0001 - OTCEQ_NBB
14:56:54 9999999 0.0001 - OTCEQ_NBB
14:56:45 9999999 0.0001 - OTCEQ_NBB
14:56:36 9999999 0.0001 - OTCEQ_NBB
14:56:27 9999999 0.0001 - OTCEQ_NBB
14:56:00 3404100 0.0002 + OTCEQ_NBB
14:55:33 5000000 0.0002 + OTCEQ_NBB
14:55:33 2445000 0.0002 + OTCEQ_NBB
14:55:27 9000000 0.0001 - OTCEQ_NBB
14:55:27 9000000 0.0001 - OTCEQ_NBB
14:55:24 3917100 0.0002 + OTCEQ_NBB
14:55:21 9000000 0.0002 + OTCEQ_NBB
14:55:15 9000000 0.0002 + OTCEQ_NBB
14:54:24 5095899 0.0002 + OTCEQ_NBB
14:54:09 3000001 0.0002 + OTCEQ_NBB
14:53:18 1000000 0.0002 + OTCEQ_NBB
14:53:18 9000000 0.0002 + OTCEQ_NBB
14:53:18 9000000 0.0002 + OTCEQ_NBB
14:53:18 9000000 0.0002 + OTCEQ_NBB
14:52:54 1000000 0.0002 + OTCEQ_NBB
14:52:51 550000 0.0002 + OTCEQ_NBB
14:52:33 550000 0.0001 - OTCEQ_NBB
14:52:27 9000000 0.0002 + OTCEQ_NBB
14:52:27 8350050 0.0002 + OTCEQ_NBB
14:51:27 9000000 0.0002 + OTCEQ_NBB
14:51:00 585000 0.0002 + OTCEQ_NBB
14:48:57 500000 0.0002 + OTCEQ_NBB
14:48:48 1568200 0.0002 + OTCEQ_NBB
14:48:21 900000 0.0002 + OTCEQ_NBB
14:47:27 900000 0.0002 + OTCEQ_NBB
14:47:12 9000000 0.0001 - OTCEQ_NBB
14:46:54 900000 0.0002 + OTCEQ_NBB
14:46:21 9000000 0.0001 - OTCEQ_NBB
14:45:48 900000 0.0002 + OTCEQ_NBB
14:44:54 900000 0.0002 + OTCEQ_NBB
14:44:21 6945000 0.0002 + OTCEQ_NBB
14:44:21 3000000 0.0002 + OTCEQ_NBB
14:42:27 1400000 0.0002 + OTCEQ_NBB
14:41:57 9000000 0.0001 - OTCEQ_NBB
14:41:48 3000000 0.0002 + OTCEQ_NBB
14:41:39 9000000 0.0001 - OTCEQ_NBB
14:41:12 2000000 0.0002 + OTCEQ_NBB
14:40:36 1000000 0.0002 + OTCEQ_NBB
14:40:33 9000000 0.0002 + OTCEQ_NBB
14:40:33 9000000 0.0002 + OTCEQ_NBB
14:40:33 7000000 0.0002 + OTCEQ_NBB
14:40:33 2475000 0.0002 + OTCEQ_NBB
14:40:33 1000000 0.0002 + OTCEQ_NBB
14:33:09 2000000 0.0002 + OTCEQ_NBB
14:32:12 1155000 0.0002 + OTCEQ_NBB
14:31:42 1000000 0.0002 + OTCEQ_NBB
14:31:24 4900000 0.0001 - OTCEQ_NBB
14:29:36 1000000 0.0002 + OTCEQ_NBB
14:28:36 1000000 0.0002 + OTCEQ_NBB
14:28:36 9000000 0.0002 + OTCEQ_NBB
14:26:03 100750 0.0002 + OTCEQ_NBB
14:26:03 500000 0.0002 + OTCEQ_NBB
14:26:00 1075000 0.0001 - OTCEQ_NBB
14:25:30 1000000 0.0002 + OTCEQ_NBB
14:25:12 1000000 0.0002 + OTCEQ_NBB
14:23:24 500000 0.0002 + OTCEQ_NBB
14:22:06 2500000 0.0002 + OTCEQ_NBB
14:19:36 2400000 0.0002 + OTCEQ_NBB
14:19:24 1000000 0.0002 + OTCEQ_NBB
14:18:57 5000000 0.0001 - OTCEQ_NBB
14:18:42 2983000 0.0002 + OTCEQ_NBB
14:18:42 1000000 0.0002 + OTCEQ_NBB
14:18:24 5000000 0.0002 + OTCEQ_NBB
14:18:06 2500000 0.0002 + OTCEQ_NBB
14:18:06 2500000 0.0002 + OTCEQ_NBB
14:14:39 2500000 0.0002 + OTCEQ_NBB
14:12:48 2500000 0.0002 + OTCEQ_NBB
14:11:24 5000000 0.0002 + OTCEQ_NBB
14:11:24 5000000 0.0002 + OTCEQ_NBB
14:11:15 250000 0.0002 + OTCEQ_NBB
14:10:06 1000000 0.0002 + OTCEQ_NBB
14:08:15 2925000 0.0002 + OTCEQ_NBB
14:06:33 3500000 0.0002 + OTCEQ_NBB
14:04:24 1761781 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:04:24 9000000 0.0001 - OTCEQ_NBB
14:03:39 2111100 0.0001 - OTCEQ_NBB
14:03:39 9000000 0.0001 - OTCEQ_NBB
14:02:21 1000000 0.0002 + OTCEQ_NBB
13:58:54 9000000 0.0002 + OTCEQ_NBB
13:53:54 5000000 0.0002 + OTCEQ_NBB
13:48:51 1000000 0.0002 + OTCEQ_NBB
13:45:00 400000 0.0002 + OTCEQ_NBB
13:42:03 3000000 0.0001 - OTCEQ_NBB
13:41:33 3000000 0.0002 + OTCEQ_NBB
13:41:21 500000 0.0002 + OTCEQ_NBB
13:39:54 4900000 0.0002 + OTCEQ_NBB
13:37:15 9999999 0.0001 - OTCEQ_NBB
13:37:03 9999999 0.0001 - OTCEQ_NBB
13:36:54 9999999 0.0001 - OTCEQ_NBB
13:36:45 9999999 0.0001 - OTCEQ_NBB
13:36:39 9999999 0.0001 - OTCEQ_NBB
13:36:21 9999999 0.0001 - OTCEQ_NBB
13:36:15 9999999 0.0001 - OTCEQ_NBB
13:36:09 9000000 0.0001 - OTCEQ_NBB
13:36:00 9999999 0.0001 - OTCEQ_NBB
13:35:51 9000000 0.0001 - OTCEQ_NBB
13:35:45 9999999 0.0001 - OTCEQ_NBB
13:35:36 9999999 0.0001 - OTCEQ_NBB
13:34:36 3000000 0.0002 + OTCEQ_NBB
13:32:21 500000 0.0002 + OTCEQ_NBB
13:32:12 500000 0.0001 - OTCEQ_NBB
13:31:18 9999999 0.0001 - OTCEQ_NBB
13:31:09 9999999 0.0001 - OTCEQ_NBB
13:31:00 9999999 0.0001 - OTCEQ_NBB
13:30:51 9999999 0.0001 - OTCEQ_NBB
13:30:24 9999999 0.0001 - OTCEQ_NBB
13:29:57 9999999 0.0001 - OTCEQ_NBB
13:29:48 9999999 0.0001 - OTCEQ_NBB
13:29:39 9999999 0.0001 - OTCEQ_NBB
13:29:33 9999999 0.0001 - OTCEQ_NBB
13:29:24 9999999 0.0001 - OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 8000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:29:09 9000000 0.0002 + OTCEQ_NBB
13:28:48 400000 0.0002 + OTCEQ_NBB
13:26:33 2500000 0.0001 - OTCEQ_NBB
13:26:18 2500000 0.0002 + OTCEQ_NBB
13:24:27 6500000 0.0001 - OTCEQ_NBB
13:23:33 3000000 0.0002 + OTCEQ_NBB
13:22:00 9999999 0.0002 + OTCEQ_NBB
13:22:00 1000000 0.0002 + OTCEQ_NBB
13:22:00 9000000 0.0002 + OTCEQ_NBB
13:21:12 5000000 0.0002 + OTCEQ_NBB
13:18:15 7000500 0.0002 + OTCEQ_NBB
13:18:15 9000000 0.0002 + OTCEQ_NBB
13:15:57 100000 0.0002 + OTCEQ_NBB
13:13:30 1000000 0.0001 - OTCEQ_NBB
13:13:30 9000000 0.0001 - OTCEQ_NBB
13:12:36 9900000 0.0002 + OTCEQ_NBB
13:09:33 100000 0.0002 + OTCEQ_NBB
13:06:39 500000 0.0002 + OTCEQ_NBB
12:58:24 500000 0.0002 + OTCEQ_NBB
12:58:21 85000 0.0002 + OTCEQ_NBB
12:54:21 2285000 0.0002 + OTCEQ_NBB
12:54:15 2000000 0.0002 + OTCEQ_NBB
12:52:21 1000000 0.0002 + OTCEQ_NBB
12:52:12 1000000 0.0002 + OTCEQ_NBB
12:52:12 1000000 0.0002 + OTCEQ_NBB
12:52:12 1000000 0.0002 + OTCEQ_NBB
12:50:45 1075200 0.0002 + OTCEQ_NBB
12:50:09 1750000 0.0002 + OTCEQ_NBB
12:48:48 500000 0.0002 + OTCEQ_NBB
12:46:24 1500000 0.0002 + OTCEQ_NBB
12:45:33 999999 0.0002 + OTCEQ_NBB
12:45:30 999899 0.0002 + OTCEQ_NBB
12:45:21 2000000 0.0001 - OTCEQ_NBB
12:44:12 100 0.0002 + OTCEQ_NBB
12:44:12 999999 0.0002 + OTCEQ_NBB
12:43:57 999999 0.0001 - OTCEQ_NBB
12:43:39 2440000 0.0001 - OTCEQ_NBB
12:43:18 2500000 0.0002 + OTCEQ_NBB
12:42:45 2000000 0.0002 + OTCEQ_NBB
12:42:45 1000000 0.0002 + OTCEQ_NBB
12:42:06 1800 0.0002 + OTCEQ_NBB
12:41:30 7350000 0.0002 + OTCEQ_NBB
12:40:51 2000000 0.0002 + OTCEQ_NBB
12:36:21 2000000 0.0002 + OTCEQ_NBB
12:36:09 2668900 0.0001 - OTCEQ_NBB
12:34:27 268900 0.0001 - OTCEQ_NBB
12:33:24 1000000 0.0002 + OTCEQ_NBB
12:31:54 750000 0.0002 + OTCEQ_NBB
12:27:45 3500000 0.0002 + OTCEQ_NBB
12:25:42 2000000 0.0002 + OTCEQ_NBB
12:25:30 500000 0.0002 + OTCEQ_NBB
12:25:30 900000 0.0002 + OTCEQ_NBB
12:25:30 165000 0.0002 + OTCEQ_NBB
12:25:27 1600000 0.0001 - OTCEQ_NBB
12:24:27 6335000 0.0002 + OTCEQ_NBB
12:23:51 900000 0.0002 + OTCEQ_NBB
12:23:51 900000 0.0002 + OTCEQ_NBB
12:23:51 900000 0.0002 + OTCEQ_NBB
12:23:51 900000 0.0002 + OTCEQ_NBB
12:23:42 1000000 0.0002 + OTCEQ_NBB
12:23:39 3600000 0.0001 - OTCEQ_NBB
12:23:36 2300000 0.0001 - OTCEQ_NBB
12:23:09 346574 0.0002 + OTCEQ_NBB
12:21:12 999999 0.0002 + OTCEQ_NBB
12:21:03 1000000 0.0001 - OTCEQ_NBB
12:20:09 2100000 0.0002 + OTCEQ_NBB
12:20:06 2100000 0.0001 - OTCEQ_NBB
12:19:48 2000000 0.0002 + OTCEQ_NBB
12:18:54 250000 0.0002 + OTCEQ_NBB
12:18:06 200000 0.0002 + OTCEQ_NBB
12:15:33 500000 0.0002 + OTCEQ_NBB
12:10:39 100000 0.0002 + OTCEQ_NBB
12:10:00 3950150 0.0002 + OTCEQ_NBB
12:07:12 1000000 0.0002 + OTCEQ_NBB
12:06:36 1000000 0.0002 + OTCEQ_NBB
12:06:09 9999999 0.0001 - OTCEQ_NBB
12:06:00 9999999 0.0001 - OTCEQ_NBB
12:05:54 9999999 0.0001 - OTCEQ_NBB
12:05:45 9999999 0.0001 - OTCEQ_NBB
12:05:42 2000000 0.0002 + OTCEQ_NBB
12:05:39 9999999 0.0001 - OTCEQ_NBB
12:05:30 9999999 0.0001 - OTCEQ_NBB
12:05:21 9999999 0.0001 - OTCEQ_NBB
12:05:06 9999999 0.0001 - OTCEQ_NBB
12:04:12 1020049 0.0002 + OTCEQ_NBB
12:03:27 9999999 0.0001 - OTCEQ_NBB
12:03:21 9999999 0.0001 - OTCEQ_NBB
12:03:09 9999999 0.0001 - OTCEQ_NBB
12:03:00 9999999 0.0001 - OTCEQ_NBB
12:02:39 9999999 0.0001 - OTCEQ_NBB
12:02:33 9999999 0.0001 - OTCEQ_NBB
12:02:24 9999999 0.0001 - OTCEQ_NBB
12:02:15 9999999 0.0001 - OTCEQ_NBB
12:02:09 9999999 0.0001 - OTCEQ_NBB
12:01:33 9999999 0.0001 - OTCEQ_NBB
12:01:27 9999999 0.0001 - OTCEQ_NBB
12:01:18 9999999 0.0001 - OTCEQ_NBB
12:01:09 9999999 0.0001 - OTCEQ_NBB
12:01:03 9999999 0.0001 - OTCEQ_NBB
12:00:54 9999999 0.0001 - OTCEQ_NBB
12:00:48 9999999 0.0001 - OTCEQ_NBB
12:00:39 4300000 0.0001 - OTCEQ_NBB
12:00:00 9999999 0.0001 - OTCEQ_NBB
11:59:54 2000000 0.0002 + OTCEQ_NBB
11:59:51 9999999 0.0001 - OTCEQ_NBB
11:59:42 9999999 0.0001 - OTCEQ_NBB
11:59:42 662700 0.0002 + OTCEQ_NBB
11:59:33 9999999 0.0001 - OTCEQ_NBB
11:59:24 9999999 0.0001 - OTCEQ_NBB
11:59:18 9999999 0.0001 - OTCEQ_NBB
11:59:00 5000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:59:00 9000000 0.0002 + OTCEQ_NBB
11:58:42 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:39 9000000 0.0002 + OTCEQ_NBB
11:58:33 6000000 0.0002 + OTCEQ_NBB
11:58:33 9000000 0.0002 + OTCEQ_NBB
11:57:21 300000 0.0002 + OTCEQ_NBB
11:57:21 2100000 0.0001 - OTCEQ_NBB
11:54:18 7000000 0.0002 + OTCEQ_NBB
11:54:18 9000000 0.0002 + OTCEQ_NBB
11:54:18 9000000 0.0002 + OTCEQ_NBB
11:54:18 9000000 0.0002 + OTCEQ_NBB
11:52:30 2000000 0.0001 + OTCEQ_NBB
11:49:48 3000000 0.0001 + OTCEQ_NBB
11:47:51 9999999 0.0001 + OTCEQ_NBB
11:47:45 9999999 0.0001 + OTCEQ_NBB
11:47:36 9999999 0.0001 + OTCEQ_NBB
11:47:27 9999999 0.0001 + OTCEQ_NBB
11:47:21 9999999 0.0001 + OTCEQ_NBB
11:47:00 9999999 0.0001 + OTCEQ_NBB
11:46:51 9999999 0.0001 + OTCEQ_NBB
11:46:45 9999999 0.0001 + OTCEQ_NBB
11:46:36 9999999 0.0001 + OTCEQ_NBB
11:46:27 9999999 0.0001 + OTCEQ_NBB
11:46:15 1000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 + OTCEQ_NBB
11:46:15 9000000 0.0001 OTCEQ_NBB

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:46:15 9000000 0.0001 - OTCEQ_NBB
11:46:15 9000000 0.0001 - OTCEQ_NBB
11:46:12 9000000 0.0001 - OTCEQ_NBB
11:46:12 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 1000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:57 9000000 0.0001 - OTCEQ_NBB
11:45:42 1000000 0.0001 - OTCEQ_NBB
11:45:42 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:45:39 9000000 0.0001 - OTCEQ_NBB
11:44:03 5000000 0.0002 + OTCEQ_NBB
11:42:39 1395000 0.0002 + OTCEQ_NBB
11:38:27 8500000 0.0002 + OTCEQ_NBB
11:33:39 2000000 0.0002 + OTCEQ_NBB
11:32:57 8800000 0.0001 - OTCEQ_NBB
11:32:57 9000000 0.0001 - OTCEQ_NBB
11:32:33 1000000 0.0002 + OTCEQ_NBB
11:32:30 1000000 0.0001 - OTCEQ_NBB
11:32:03 500000 0.0002 + OTCEQ_NBB
11:31:54 3500000 0.0001 - OTCEQ_NBB
11:31:42 9000000 0.0001 - OTCEQ_NBB
11:31:39 9999999 0.0001 - OTCEQ_NBB
11:30:57 1000000 0.0002 + OTCEQ_NBB
11:27:48 200000 0.0002 + OTCEQ_NBB
11:27:06 2385000 0.0002 + OTCEQ_NBB
11:25:06 4200000 0.0002 + OTCEQ_NBB
11:24:54 4750000 0.0002 + OTCEQ_NBB
11:21:09 1500001 0.0001 - OTCEQ_NBB
11:19:57 10000 0.0001 - OTCEQ_NBB
11:18:33 885050 0.0002 + OTCEQ_NBB
11:18:18 1000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:18:18 9000000 0.0001 - OTCEQ_NBB
11:15:03 9999999 0.0001 - OTCEQ_NBB
11:14:57 2450000 0.0002 + OTCEQ_NBB
11:14:54 9999999 0.0001 - OTCEQ_NBB
11:14:48 9999999 0.0001 - OTCEQ_NBB
11:14:39 9999999 0.0001 - OTCEQ_NBB
11:14:30 9999999 0.0001 - OTCEQ_NBB
11:14:21 9999999 0.0001 - OTCEQ_NBB
11:14:12 9999999 0.0001 - OTCEQ_NBB
11:13:57 9999999 0.0001 - OTCEQ_NBB
11:13:54 175000 0.0002 + OTCEQ_NBB
11:13:51 9999999 0.0001 - OTCEQ_NBB
11:13:42 9999999 0.0001 - OTCEQ_NBB
11:12:00 9999999 0.0001 - OTCEQ_NBB
11:11:51 9999999 0.0001 - OTCEQ_NBB
11:11:42 9999999 0.0001 - OTCEQ_NBB
11:11:36 9999999 0.0001 - OTCEQ_NBB
11:11:27 9999999 0.0001 - OTCEQ_NBB
11:11:18 9999999 0.0001 - OTCEQ_NBB
11:11:12 9999999 0.0001 - OTCEQ_NBB
11:11:03 9999999 0.0001 - OTCEQ_NBB
11:10:54 9999999 0.0001 - OTCEQ_NBB
11:10:48 9999999 0.0001 - OTCEQ_NBB
11:10:39 9999999 0.0001 - OTCEQ_NBB
11:10:30 9999999 0.0001 - OTCEQ_NBB
11:10:18 9999999 0.0001 - OTCEQ_NBB
11:10:09 9999999 0.0001 - OTCEQ_NBB
11:10:00 9999999 0.0001 - OTCEQ_NBB
11:09:51 9999999 0.0001 - OTCEQ_NBB
11:09:45 9999999 0.0001 - OTCEQ_NBB
11:09:39 5000000 0.0002 + OTCEQ_NBB
11:09:36 9999999 0.0001 - OTCEQ_NBB
11:09:27 9999999 0.0001 - OTCEQ_NBB
11:09:21 9999999 0.0001 - OTCEQ_NBB
11:08:27 1000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:27 9000000 0.0001 - OTCEQ_NBB
11:08:24 9000000 0.0001 - OTCEQ_NBB
11:08:24 9000000 0.0001 - OTCEQ_NBB
11:08:24 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 1000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:08:03 9000000 0.0001 - OTCEQ_NBB
11:07:51 2000000 0.0002 + OTCEQ_NBB
11:07:15 650000 0.0002 + OTCEQ_NBB
11:06:27 1000000 0.0002 + OTCEQ_NBB
11:06:24 9000000 0.0002 + OTCEQ_NBB
11:05:42 1500000 0.0001 - OTCEQ_NBB
11:03:12 1000000 0.0002 + OTCEQ_NBB
11:01:27 9000040 0.0001 - OTCEQ_NBB
11:01:06 9999999 0.0001 - OTCEQ_NBB
11:00:57 9999999 0.0001 - OTCEQ_NBB
11:00:54 1250000 0.0002 + OTCEQ_NBB
11:00:51 9999999 0.0001 - OTCEQ_NBB
11:00:51 525000 0.0002 + OTCEQ_NBB
11:00:42 9999999 0.0001 - OTCEQ_NBB
11:00:33 9999999 0.0001 - OTCEQ_NBB
11:00:27 9999999 0.0001 - OTCEQ_NBB
11:00:18 9999999 0.0001 - OTCEQ_NBB
11:00:12 9999999 0.0001 - OTCEQ_NBB
11:00:03 9999999 0.0001 - OTCEQ_NBB
10:59:57 2750000 0.0002 + OTCEQ_NBB
10:59:57 9999999 0.0001 - OTCEQ_NBB
10:59:48 9999999 0.0001 - OTCEQ_NBB
10:59:39 9999999 0.0001 - OTCEQ_NBB
10:59:21 9999999 0.0001 - OTCEQ_NBB
10:58:57 9999999 0.0001 - OTCEQ_NBB
10:58:48 9999999 0.0001 - OTCEQ_NBB
10:58:27 999999 0.0001 - OTCEQ_NBB
10:58:18 9999999 0.0001 - OTCEQ_NBB
10:58:09 9999999 0.0001 - OTCEQ_NBB
10:58:03 9999999 0.0001 - OTCEQ_NBB
10:57:54 9999999 0.0001 - OTCEQ_NBB
10:57:45 9999999 0.0001 - OTCEQ_NBB
10:57:27 9999999 0.0001 - OTCEQ_NBB
10:57:18 9999999 0.0001 - OTCEQ_NBB
10:57:09 9999999 0.0001 - OTCEQ_NBB
10:57:00 9999999 0.0001 - OTCEQ_NBB
10:56:54 9999999 0.0001 - OTCEQ_NBB
10:56:45 9999999 0.0001 - OTCEQ_NBB
10:56:45 1500000 0.0002 + OTCEQ_NBB
10:56:36 9999999 0.0001 - OTCEQ_NBB
10:56:27 9999999 0.0001 - OTCEQ_NBB
10:56:18 9999999 0.0001 - OTCEQ_NBB
10:56:09 9999999 0.0001 - OTCEQ_NBB
10:56:03 9999999 0.0001 - OTCEQ_NBB
10:55:54 9999999 0.0001 - OTCEQ_NBB
10:55:45 9999999 0.0001 - OTCEQ_NBB
10:55:39 9999999 0.0001 - OTCEQ_NBB
10:55:30 9999999 0.0001 - OTCEQ_NBB
10:55:21 9999999 0.0001 - OTCEQ_NBB
10:55:12 9999999 0.0001 - OTCEQ_NBB
10:54:51 9999999 0.0001 - OTCEQ_NBB
10:54:27 9999999 0.0001 - OTCEQ_NBB
10:53:51 37500 0.0002 + OTCEQ_NBB
10:51:12 1000000 0.0002 + OTCEQ_NBB
10:50:18 4875000 0.0002 + OTCEQ_NBB
10:50:18 3000000 0.0002 + OTCEQ_NBB
10:47:48 250000 0.0001 - OTCEQ_NBB
10:46:15 5000000 0.0001 - OTCEQ_NBB
10:46:15 9000000 0.0002 + OTCEQ_NBB
10:46:15 1000000 0.0002 + OTCEQ_NBB
10:46:15 9000000 0.0002 + OTCEQ_NBB
10:46:12 9000000 0.0002 + OTCEQ_NBB
10:46:12 9000000 0.0002 + OTCEQ_NBB
10:46:12 9000000 0.0002 + OTCEQ_NBB
10:45:42 9000000 0.0002 + OTCEQ_NBB
10:45:36 935350 0.0002 + OTCEQ_NBB
10:45:12 25000 0.0002 + OTCEQ_NBB
10:44:51 4850000 0.0002 + OTCEQ_NBB
10:42:06 1965000 0.0002 + OTCEQ_NBB
10:41:42 1000000 0.0002 + OTCEQ_NBB
10:40:33 1000000 0.0002 + OTCEQ_NBB
10:40:06 50000 0.0001 - OTCEQ_NBB
10:39:18 3000000 0.0002 + OTCEQ_NBB
10:38:24 2000000 0.0001 - OTCEQ_NBB
10:38:24 9000000 0.0001 - OTCEQ_NBB
10:38:24 9000000 0.0001 - OTCEQ_NBB
10:38:15 2000000 0.0002 + OTCEQ_NBB
10:38:06 9000000 0.0002 + OTCEQ_NBB
10:37:54 9000000 0.0002 + OTCEQ_NBB
10:36:51 4000000 0.0001 - OTCEQ_NBB
10:34:36 5500000 0.0002 + OTCEQ_NBB
10:32:06 2000000 0.0002 + OTCEQ_NBB
10:31:03 4000000 0.0002 + OTCEQ_NBB
10:27:00 1820000 0.0002 + OTCEQ_NBB
10:26:33 2000000 0.0002 + OTCEQ_NBB
10:26:06 999999 0.0002 + OTCEQ_NBB
10:26:06 999999 0.0002 + OTCEQ_NBB
10:26:06 999999 0.0002 + OTCEQ_NBB
10:26:06 999999 0.0002 + OTCEQ_NBB
10:26:06 999999 0.0002 + OTCEQ_NBB
10:26:00 5000000 0.0001 - OTCEQ_NBB
10:23:36 3500000 0.0001 - OTCEQ_NBB
10:22:48 500000 0.0002 + OTCEQ_NBB
10:14:12 140000 0.0001 - OTCEQ_NBB
10:13:06 20000 0.0002 + OTCEQ_NBB
10:12:48 2000000 0.0002 + OTCEQ_NBB
10:12:15 1000000 0.0001 - OTCEQ_NBB
10:12:03 1500000 0.0002 + OTCEQ_NBB
10:11:18 1000000 0.0002 + OTCEQ_NBB
10:09:51 4000000 0.0002 + OTCEQ_NBB
10:08:15 2500000 0.0002 + OTCEQ_NBB
10:05:15 500000 0.0002 + OTCEQ_NBB
10:05:06 500000 0.0001 - OTCEQ_NBB
10:03:18 500000 0.0002 + OTCEQ_NBB
10:02:48 1000000 0.0002 + OTCEQ_NBB
10:02:24 150000 0.0002 + OTCEQ_NBB
10:01:21 200000 0.0002 + OTCEQ_NBB
10:01:21 2000000 0.0002 + OTCEQ_NBB
10:01:21 2000000 0.0002 + OTCEQ_NBB
10:01:18 3000000 0.0001 - OTCEQ_NBB
10:01:18 9000000 0.0001 - OTCEQ_NBB
10:01:18 9000000 0.0001 - OTCEQ_NBB
10:01:15 9000000 0.0001 - OTCEQ_NBB
10:00:51 300000 0.0002 + OTCEQ_NBB
10:00:48 1000000 0.0002 + OTCEQ_NBB
09:58:57 250000 0.0002 + OTCEQ_NBB
09:57:36 2000000 0.0002 + OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 1000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:57:06 9000000 0.0001 - OTCEQ_NBB
09:56:57 2000000 0.0002 + OTCEQ_NBB
09:56:45 1000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:45 9000000 0.0001 - OTCEQ_NBB
09:56:39 2000000 0.0002 + OTCEQ_NBB
09:55:18 999999 0.0002 + OTCEQ_NBB
09:55:18 1125000 0.0002 + OTCEQ_NBB
09:55:09 2125000 0.0001 - OTCEQ_NBB
09:54:48 5000000 0.0002 + OTCEQ_NBB
09:54:36 500000 0.0002 + OTCEQ_NBB
09:54:03 999999 0.0002 + OTCEQ_NBB
09:53:51 1000000 0.0001 - OTCEQ_NBB
09:53:00 200000 0.0002 + OTCEQ_NBB
09:52:45 9999999 0.0001 - OTCEQ_NBB
09:52:36 9999999 0.0001 - OTCEQ_NBB
09:52:30 9999999 0.0001 - OTCEQ_NBB
09:52:12 9999999 0.0001 - OTCEQ_NBB
09:52:00 9999999 0.0001 - OTCEQ_NBB
09:51:54 9999999 0.0001 - OTCEQ_NBB
09:51:45 9999999 0.0001 - OTCEQ_NBB
09:51:36 9999999 0.0001 - OTCEQ_NBB
09:51:15 9999999 0.0001 - OTCEQ_NBB
09:50:48 9999999 0.0001 - OTCEQ_NBB
09:50:39 9999999 0.0001 - OTCEQ_NBB
09:50:30 9999999 0.0001 - OTCEQ_NBB
09:50:24 9999999 0.0001 - OTCEQ_NBB
09:50:15 9999999 0.0001 - OTCEQ_NBB
09:50:06 9999999 0.0001 - OTCEQ_NBB
09:49:51 9999999 0.0001 - OTCEQ_NBB
09:49:42 9999999 0.0001 - OTCEQ_NBB
09:4949:36 9999999 0.0001 - OTCEQ_NBB
09:49:27 9999999 0.0001 - OTCEQ_NBB
09:49:18 9999999 0.0001 - OTCEQ_NBB
09:49:12 9999999 0.0001 - OTCEQ_NBB
09:49:06 450000 0.0002 + OTCEQ_NBB
09:49:06 9000000 0.0002 + OTCEQ_NBB
09:49:06 9000000 0.0002 + OTCEQ_NBB
09:49:03 9999999 0.0001 - OTCEQ_NBB
09:48:57 9999999 0.0001 - OTCEQ_NBB
09:48:48 9999999 0.0001 - OTCEQ_NBB
09:48:39 9999999 0.0001 - OTCEQ_NBB
09:48:33 9999999 0.0001 - OTCEQ_NBB
09:48:24 9999999 0.0001 - OTCEQ_NBB
09:48:15 9999999 0.0001 - OTCEQ_NBB
09:48:09 9999999 0.0001 - OTCEQ_NBB
09:48:06 445000 0.0001 - OTCEQ_NBB
09:48:00 9999999 0.0001 - OTCEQ_NBB
09:47:51 9999999 0.0001 - OTCEQ_NBB
09:47:42 9999999 0.0001 - OTCEQ_NBB
09:47:33 9999999 0.0001 - OTCEQ_NBB
09:47:24 9999999 0.0001 - OTCEQ_NBB
09:47:18 9999999 0.0001 - OTCEQ_NBB
09:47:09 9999999 0.0001 - OTCEQ_NBB
09:46:51 9999999 0.0001 - OTCEQ_NBB
09:46:45 9999999 0.0001 - OTCEQ_NBB
09:46:39 4750000 0.0001 - OTCEQ_NBB
09:46:36 9999999 0.0001 - OTCEQ_NBB
09:46:27 9999999 0.0001 - OTCEQ_NBB
09:46:21 9999999 0.0001 - OTCEQ_NBB
09:46:12 9999999 0.0001 - OTCEQ_NBB
09:46:03 9999999 0.0001 - OTCEQ_NBB
09:45:36 9999999 0.0001 - OTCEQ_NBB
09:45:06 500000 0.0002 + OTCEQ_NBB
09:45:00 9999999 0.0001 - OTCEQ_NBB
09:44:42 6400000 0.0002 + OTCEQ_NBB
09:44:39 9999999 0.0001 - OTCEQ_NBB
09:44:30 9999999 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 5000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 5000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:44:12 9000000 0.0001 - OTCEQ_NBB
09:43:57 5000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 5000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:57 9000000 0.0001 - OTCEQ_NBB
09:43:15 5000000 0.0001 - OTCEQ_NBB
09:43:15 9000000 0.0001 - OTCEQ_NBB
09:43:15 9000000 0.0001 - OTCEQ_NBB
09:43:09 9000000 0.0001 - OTCEQ_NBB
09:43:09 9000000 0.0001 - OTCEQ_NBB
09:43:09 9000000 0.0001 - OTCEQ_NBB
09:43:09 9000000 0.0001 - OTCEQ_NBB
09:43:09 5000000 0.0001 - OTCEQ_NBB
09:43:06 9000000 0.0001 - OTCEQ_NBB
09:43:06 9000000 0.0001 - OTCEQ_NBB
09:43:06 9000000 0.0001 - OTCEQ_NBB
09:43:06 9000000 0.0001 - OTCEQ_NBB
09:42:27 1000000 0.0002 + OTCEQ_NBB
09:41:51 1000000 0.0002 + OTCEQ_NBB
09:41:06 9999999 0.0001 - OTCEQ_NBB
09:41:00 1000000 0.0002 + OTCEQ_NBB
09:41:00 4000000 0.0001 - OTCEQ_NBB
09:41:00 9000000 0.0002 + OTCEQ_NBB
09:40:54 9999999 0.0001 - OTCEQ_NBB
09:40:33 9999999 0.0001 - OTCEQ_NBB
09:40:24 9999999 0.0001 - OTCEQ_NBB
09:40:18 9999999 0.0001 - OTCEQ_NBB
09:40:09 9999999 0.0001 - OTCEQ_NBB
09:40:00 9999999 0.0001 - OTCEQ_NBB
09:39:54 9999999 0.0001 - OTCEQ_NBB
09:39:45 9999999 0.0001 - OTCEQ_NBB
09:39:36 9999999 0.0001 - OTCEQ_NBB
09:39:30 9999999 0.0001 - OTCEQ_NBB
09:39:21 9999999 0.0001 - OTCEQ_NBB
09:39:15 9999999 0.0001 - OTCEQ_NBB
09:39:06 9999999 0.0001 - OTCEQ_NBB
09:38:57 9999999 0.0001 - OTCEQ_NBB
09:38:51 9999999 0.0001 - OTCEQ_NBB
09:38:51 9999999 0.0001 - OTCEQ_NBB
09:38:42 9999999 0.0001 - OTCEQ_NBB
09:38:33 9999999 0.0001 - OTCEQ_NBB
09:38:24 9999999 0.0001 - OTCEQ_NBB
09:38:18 5000000 0.0001 - OTCEQ_NBB
09:38:12 9999999 0.0001 - OTCEQ_NBB
09:38:03 9999999 0.0001 - OTCEQ_NBB
09:37:57 9999999 0.0001 - OTCEQ_NBB
09:37:48 9999999 0.0001 - OTCEQ_NBB
09:37:12 9999999 0.0001 - OTCEQ_NBB
09:35:45 9999999 0.0001 - OTCEQ_NBB
09:35:36 9999999 0.0001 - OTCEQ_NBB
09:34:57 5000000 0.0002 + OTCEQ_NBB
09:34:57 450000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 1500000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 2000000 0.0002 + OTCEQ_NBB
09:34:57 3000000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/12/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 4940000 0.0002 + OTCEQ_NBB
09:34:57 7000000 0.0002 + OTCEQ_NBB
09:34:57 6000000 0.0002 + OTCEQ_NBB
09:34:57 1755550 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 1500000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 5000000 0.0002 + OTCEQ_NBB
09:34:57 5850000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 500000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 505000 0.0002 + OTCEQ_NBB
09:34:57 9900000 0.0002 + OTCEQ_NBB
09:34:57 1600000 0.0002 + OTCEQ_NBB
09:34:57 2200000 0.0002 + OTCEQ_NBB
09:34:57 2500000 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 1000000 0.0002 + OTCEQ_NBB
09:34:57 3194999 0.0002 + OTCEQ_NBB
09:34:57 9000000 0.0002 + OTCEQ_NBB
09:34:57 145050 0.0002 + OTCEQ_NBB
09:34:39 9999999 0.0001 - OTCEQ_NBB
09:34:33 9999999 0.0001 - OTCEQ_NBB
09:34:27 5000000 0.0001 - OTCEQ_NBB
09:34:24 9000000 0.0001 - OTCEQ_NBB
09:34:24 9000000 0.0001 - OTCEQ_NBB
09:34:24 9000000 0.0001 - OTCEQ_NBB
09:34:24 9000000 0.0001 - OTCEQ_NBB
09:34:24 9000000 0.0001 - OTCEQ_NBB
09:34:21 9999999 0.0001 - OTCEQ_NBB
09:34:09 5000000 0.0001 - OTCEQ_NBB
09:33:51 9000000 0.0001 - OTCEQ_NBB
09:33:45 9000000 0.0001 - OTCEQ_NBB
09:33:39 9000000 0.0001 - OTCEQ_NBB
09:33:36 9000000 0.0001 - OTCEQ_NBB
09:33:27 3000000 0.0002 + OTCEQ_NBB
09:33:27 999999 0.0002 + OTCEQ_NBB
09:33:27 750000 0.0002 + OTCEQ_NBB
09:33:24 999896 0.0002 + OTCEQ_NBB
09:33:24 750000 0.0002 + OTCEQ_NBB
09:33:21 103 0.0002 + OTCEQ_NBB
09:33:21 1900000 0.0002 + OTCEQ_NBB
09:33:21 3000000 0.0002 + OTCEQ_NBB
09:33:21 8000000 0.0002 + OTCEQ_NBB
09:33:21 1000000 0.0002 + OTCEQ_NBB
09:33:15 3000000 0.0002 + OTCEQ_NBB
09:33:15 3000000 0.0002 + OTCEQ_NBB
09:33:15 3000000 0.0002 + OTCEQ_NBB
09:33:09 2857142 0.0001 - OTCEQ_NBB
09:33:09 100 0.0002 + OTCEQ_NBB
09:33:06 999999 0.0002 + OTCEQ_NBB
09:32:57 999999 0.0002 + OTCEQ_NBB
09:32:57 999999 0.0002 + OTCEQ_NBB
09:32:57 999999 0.0002 + OTCEQ_NBB
09:32:51 999999 0.0002 + OTCEQ_NBB
09:32:45 999999 0.0002 + OTCEQ_NBB
09:32:33 999999 0.0002 + OTCEQ_NBB
09:32:27 999899 0.0002 + OTCEQ_NBB
09:32:12 999999 0.0002 + OTCEQ_NBB
09:32:12 1500000 0.0002 + OTCEQ_NBB
09:32:06 999999 0.0002 + OTCEQ_NBB
09:32:03 4000000 0.0001 - OTCEQ_NBB
09:31:27 9999999 0.0001 - OTCEQ_NBB
09:31:12 990000 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 999999 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:12 1000000 0.0002 + OTCEQ_NBB
09:31:12 2500000 0.0002 + OTCEQ_NBB
09:31:12 250000 0.0002 + OTCEQ_NBB
09:31:12 1200 0.0002 + OTCEQ_NBB
09:31:12 500000 0.0002 + OTCEQ_NBB
09:31:12 935000 0.0002 + OTCEQ_NBB
09:31:12 1500000 0.0002 + OTCEQ_NBB
09:31:06 5000000 0.0002 + OTCEQ_NBB
09:31:00 7000000 0.0002 + OTCEQ_NBB
09:31:00 800000 0.0002 + OTCEQ_NBB
09:31:00 1000000 0.0002 + OTCEQ_NBB
09:30:45 2500 0.0002 + OTCEQ_NBB
09:30:15 2750000 0.0002 + OTCEQ_NBB
09:30:09 1150000 0.0002 + OTCEQ_NBB
09:28:33 5000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:30 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 5000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:28:24 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 5000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:27:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:25:36 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:27 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:21 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:12 9999999 0.0001 + OTCEQ_NBB T (F)
09:25:06 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:57 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:48 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:42 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:36 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:21 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:12 9999999 0.0001 + OTCEQ_NBB T (F)
09:24:00 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:51 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:45 5000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:45 9000000 0.0001 + OTCEQ_NBB T (F)
09:23:42 9999999 0.0001 + OTCEQ_NBB T (F)
09:23:33 9999999 0.0001 + OTCEQ_NBB T (F)
09:22:54 5000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:54 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:51 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 5000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:21 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 + OTCEQ_NBB T (F)
09:22:18 9000000 0.0001 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.