Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/6/10

volume traded ~ 2,634,731
dollar amount ~ $8,579.00
pps range ~ .0032 - .0034

Detailed Quote:EXPH
EXPO HOLDING INC
0.0032-0.0002 (-5.88%)AS OF 3:55:31PM ET 01/06/2010

Last Trade 0.0032
Trade Time 3:55:31PM ET
Last Trade Exchange
Today's Change -0.0002
Today's % Change -5.88%

Open 0.0032
Previous Close Price
01/05/2010 0.0034

Volume 2,634,731
Average Volume (10-Day) 5,818,834
Average Volume (90-Day) 21,527,016

breakdown trades/pps

@ .0034 ~ 240,800 shares
@ .0033 ~ 1,018,181 shares
@ .0032 ~ 1,375,750 shares

eod bid ask set up ~ .003/.0032 .. 1x1 .. nite x 2

 
 trades  
  
         0.0032	50000   	OTO	15:55:31 
  	0.0032	35750   	OTO	15:49:42 
  	0.0032	50000   	OTO	14:19:21 
  	0.0032	90000   	OTO	14:04:14 
  	0.0032	100000   	OTO	13:04:26 
  	0.0032	480000   	OTO	12:56:42 
  
  	0.0033	88181   	OTO	12:51:37 
  
  	0.0034	800   	        OTO	12:39:52 
  
  	0.0033	50000   	OTO	12:30:44 
  	0.0033	500000   	OTO	12:18:22 
  	0.0033	50000   	OTO	12:09:15 
  	0.0033	30000   	OTO	12:00:53 
  	0.0033	100000   	OTO	11:54:05 
  	0.0033	100000   	OTO	11:14:17 
  	0.0033	100000   	OTO	11:13:53 
  
  	0.0032	500000   	OTO	11:11:59 
  	0.0032	20000   	OTO	10:58:25 
  
  	0.0034	240000   	OTO	09:42:50 
  
  	0.0032	50000   	OTO	09:30:07

---
4kids
all jmo