Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/31/09

volume traded ~ 2,678,990
dollar amount ~ $10,082
pps range ~ .0035 - .0040

Detailed Quote:EXPH
EXPO HOLDING INC
0.0035-0.0005 (-12.50%)AS OF 3:59:12PM ET 12/31/2009

Last Trade 0.0035
Trade Time 3:59:12PM ET
Last Trade Exchange
Today's Change -0.0005
Today's % Change -12.50%

Open 0.0040
Previous Close Price
12/30/2009 0.0040

Volume 2,678,990
Average Volume (10-Day) 7,956,613
Average Volume (90-Day) 22,264,256

breakdown trades/pps

@ .0040 ~ 1,055,290 shares
@ .0038 ~ 526,200 shares
@ .0037 ~ 125,000 shares
@ .0035 ~ 972,500 shares

trades  
  
 t  	0.0037	100000   	OTO	16:00:14 
  
  	0.0035	283643   	OTO	15:59:12 * 300k total 
  	0.0035	150000   	OTO	15:59:06 
  	0.0035	16357   	OTO	15:59:06 * 300k total 
  
  	0.0038	10000   	OTO	15:55:53 
  
  	0.0035	100000   	OTO	15:53:26 
  	0.0035	65000   	OTO	15:53:02 
  	0.0035	2500   	        OTO	15:51:43** 
  
  	0.004	500   	        OTO	15:39:00** 
  	0.004	62550   	OTO	15:15:39 
  	0.004	278240   	OTO	14:37:49 
  	0.004	100000   	OTO	14:33:12 
  	0.004	100000   	OTO	13:42:20 
  	0.004	100000   	OTO	13:25:43 
  	0.004	100000   	OTO	13:25:33 
  	0.004	60000   	OTO	12:11:55 
  	0.004	60000   	OTO	12:10:54 
  	0.004	60000   	OTO	12:10:54 
  	0.004	100000   	OTO	11:56:52 
  
  	0.0035	150000   	OTO	11:10:11 
  
  	0.004	2000   	        OTO	11:01:46** 
  
  	0.0035	180000   	OTO	10:53:41 
  	0.0035	25000   	OTO	10:30:08*** 
  
  	0.0037	25000   	OTO	10:29:58*** 
  
  	0.0038	50000   	OTO	10:29:20 
  	0.0038	466200   	OTO	10:25:02 
  
  	0.004	32000   	OTO	09:36:32

---
4kids
all jmo