Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/28/09

volume traded ~ 7,626,453
dollar amount ~ 35,187.00
pps range ~ .0037 - .005

Detailed Quote:EXPH
EXPO HOLDING INC
0.0044-0.0003 (-6.38%)AS OF 3:42:10PM ET 12/28/2009

Last Trade 0.0044
Trade Time 3:42:10PM ET
Last Trade Exchange
Today's Change -0.0003
Today's % Change -6.38%

Open 0.0049
Previous Close Price
12/24/2009 0.0047

Volume 7,626,453
Average Volume (10-Day) 5,943,538
Average Volume (90-Day) 22,357,964

breakdown trades/pps (includes 20k t-trade first thing this am)

.0050 ~ 400,000 shares
.0049 ~ 2,998,691 shares
.0047 ~ 2,182,400 shares
.0046 ~ 50,000 shares
.0044 ~ 81,000 shares
.0043 ~ 10,000 shares
.0042 ~ 25,000 shares
.0041 ~ 310,594 shares
.0040 ~ 1,433,986 shares
.0037 ~ 134,782 shares

trades  
  
         0.0044	11000   	OTO	15:42:10 (conf'd buy) 
  
         0.0041	7600   	        OTO	14:27:03 
  	0.0041	34500   	OTO	14:13:01 
  	0.0041	100000   	OTO	14:03:45 
  
  	0.004	250000   	OTO	13:27:13 
  	0.004	50000   	OTO	13:06:15 
  	0.004	50000   	OTO	13:05:54 
  	0.004	50000   	OTO	13:05:49 
  	0.004	400   	        OTO	12:59:37 
  	0.004	30000   	OTO	12:10:34 
  
  	0.0044	70000   	OTO	12:06:06 
  
  	0.004	3586   	        OTO	12:00:14 
  	0.004	25000   	OTO	11:59:10 
  	0.004	100000   	OTO	11:53:06 (conf'd buy) 
  
  	0.0041	50000   	OTO	11:52:11 (conf'd buy) 
  	0.0041	12494   	OTO	11:40:26 
  	0.0041	6000   	        OTO	11:37:05 (conf'd buy) 
  
  	0.0046	50000   	OTO	10:51:25 
  
  	0.0047	40400   	OTO	10:46:38  
  
  	0.0043	10000   	OTO	10:35:39 
  
  	0.004	820000   	OTO	10:26:49 
  	0.004	50000   	OTO	10:22:05 
  
  	0.0037	134782   	OTO	10:18:14 (conf'd buy) 
  
  	0.004	5000   	        OTO	10:18:01 (signal change?) 
  
  	0.0041	100000   	OTO	10:17:24 (conf'd buy) 
  
  	0.0042	25000   	OTO	10:16:52 
  
  	0.0047	22000   	OTO	10:09:43 
  
  	0.0049	2000000   	OTO	10:03:17 
  
  	0.0047	1100000   	OTO	10:03:15 
  	0.0047	1000000   	OTO	10:03:13 
  
  	0.0049	100000   	OTO	09:52:14 
  	0.0049	200000   	OTO	09:47:48  
  	0.0049	200000   	OTO	09:47:46  
  	0.0049	100000   	OTO	09:47:02  
  	0.0049	70000   	OTO	09:43:19 
  
  	0.005	380000   	OTO	09:33:40 ***400k with 20k 
  
  	0.0049	50000   	OTO	09:33:39 
  	0.0049	250000   	OTO	09:33:38 
  	0.0049	4000   	        OTO	09:32:14 
  
  	0.005	20000   	OTO	09:31:34 ***400k with 20k 
  
  	0.0049	24691   	OTO	09:30:07 
  
 t  	0.0047	20000   	OTO	09:26:38

---
4kids
all jmo