GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC OCT DEC DEC <GCZ4> <SIZ4> <PLV4> <PAZ4> <HGZ4> Close August 30 $410.00 $6.747 $867.0 $212.75 $126.45 High 411.40 6.865 869.5 218.50 127.30 Low 405.20 6.625 858.1 212.50 125.50
5-DAY M.A. 408.00 6.672 857.8 215.81 125.09 20-DAY M.A. 404.30 6.737 851.0 218.29 126.37 50-DAY M.A. 402.10 6.478 823.3 222.22 123.64
9-DAY R.S.I. 56.48 54.78 64.72 23.45 55.07 14-DAY R.S.I. 56.95 53.63 61.53 31.66 52.07 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.480 915.00 345.00 132.50 Contract Low 290.00 4.440 750.00 203.50 74.20 First Notice Day Nov 30 Nov 30 Oct 01 Dec 01 Nov 30 Expiry Date Dec 29 Dec 29 Oct 26 Dec 27 Dec 29 - - - BULLISH CONSENSUS ON August 24: 24 Month Range Low Hi Gold 73 from 73 on August 17 13 - 91 Silver 55 from 57 on August 17 13 - 89 Platinum 66 from 72 on August 17 14 - 95 Copper 68 from 74 on August 17 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation