GOLD SILVER PLATINUM PALLADIUM COPPER DEC SEPT OCT SEPT DEC <GCZ4> <SIU4> <PLV4> <PAU4> <HGZ4> Close August 24 $405.00 $6.577 $845.2 $216.40 $124.15 High 412.60 6.750 848.5 222.00 125.60 Low 404.60 6.540 835.1 215.00 123.90
5-DAY M.A. 409.90 6.766 851.6 220.87 126.08 20-DAY M.A. 401.00 6.666 841.8 217.02 126.54 50-DAY M.A. 400.90 6.382 816.9 221.46 122.93
9-DAY R.S.I. 44.68 29.88 42.87 39.96 33.60 14-DAY R.S.I. 50.39 38.45 47.54 44.11 39.90 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.300 915.00 342.00 132.50 Contract Low 290.00 4.770 750.00 212.00 74.20 First Notice Day Nov 30 Aug 31 Oct 01 Sep 01 Nov 30 Expiry Date Dec 29 Sep 28 Oct 26 Sep 27 Dec 29 - - - BULLISH CONSENSUS ON August 17: 24 Month Range Low Hi Gold 73 from 71 on August 10 13 - 91 Silver 57 from 57 on August 10 13 - 89 Platinum 72 from 67 on August 10 14 - 95 Copper 74 from 69 on August 10 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation