Market Data 
Markets
Replies to post #10708 on Mostly: Classical
09/02/04 2:37 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
DEC DEC OCT DEC DEC
<GCZ4> <SIZ4> <PLV4> <PAZ4> <HGZ4>
Close Sept. 2 $408.00 $6.810 $870.0 $212.00 $124.80
High 410.70 6.850 874.5 214.10 126.55
Low 407.80 6.750 867.0 210.00 123.80
5-DAY M.A. 410.00 6.808 868.7 214.67 126.66
20-DAY M.A. 406.90 6.747 857.2 217.87 126.44
50-DAY M.A. 402.90 6.544 827.3 221.38 124.30
9-DAY R.S.I. 47.08 60.84 62.56 36.60 38.68
14-DAY R.S.I. 51.04 58.34 61.24 39.23 43.27
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 436.50 8.480 915.00 345.00 132.50
Contract Low 290.00 4.440 750.00 203.50 74.20
First Notice Day Nov 30 Nov 30 Oct 01 Dec 01 Nov 30
Expiry Date Dec 29 Dec 29 Oct 26 Dec 27 Dec 29
-
-
-
BULLISH CONSENSUS ON August 31: 24 Month Range
Low Hi
Gold 76 from 73 on August 24 13 - 91
Silver 58 from 55 on August 24 13 - 89
Platinum 70 from 66 on August 24 14 - 95
Copper 72 from 68 on August 24 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
09/08/04 2:11 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
DEC DEC OCT DEC DEC
<GCZ4> <SIZ4> <PLV4> <PAZ4> <HGZ4>
Close Sept. 8 $401.40 $6.212 $846.4 $208.25 $125.65
High 402.30 6.270 846.8 209.00 126.20
Low 396.90 6.100 828.0 205.00 124.10
5-DAY M.A. 404.40 6.533 859.1 211.42 125.85
20-DAY M.A. 406.30 6.680 858.9 216.59 126.57
50-DAY M.A. 402.60 6.545 830.7 220.24 124.75
9-DAY R.S.I. 35.35 14.90 31.58 24.09 47.19
14-DAY R.S.I. 40.11 22.18 39.90 29.09 47.91
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 436.50 8.480 915.00 345.00 132.50
Contract Low 290.00 4.440 750.00 203.50 74.20
First Notice Day Nov 30 Nov 30 Oct 01 Dec 01 Nov 30
Expiry Date Dec 29 Dec 29 Oct 26 Dec 27 Dec 29
-
-
-
BULLISH CONSENSUS ON August 31: 24 Month Range
Low Hi
Gold 76 from 73 on August 24 13 - 91
Silver 58 from 55 on August 24 13 - 89
Platinum 70 from 66 on August 24 14 - 95
Copper 72 from 68 on August 24 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
AI
