Coastal Capital Acquisition Corp (CCAJ)

[up-down]

chipping away at those 6's

 3:02:36 PM Trade 0.006  10000   
 2:59:00 PM Trade 0.006  50000   
 2:54:56 PM Trade 0.006  100000   
 2:53:44 PM Trade 0.006  40000   
 2:53:24 PM Trade 0.006  50000   
 2:53:24 PM Trade 0.006  50000   
 2:53:00 PM Trade 0.006  25000  
 2:48:59 PM Trade 0.006  15000   
 2:42:54 PM Trade 0.006  40000   
 2:42:14 PM Trade 0.006  25000   
 2:42:14 PM Trade 0.006  25000   
 2:41:55 PM Trade 0.006  25000   
 2:41:36 PM Trade 0.006  25000   
 2:40:54 PM Trade 0.006  50000   
 2:40:31 PM Trade 0.006  10000   
 2:38:11 PM Trade 0.006  11000   
 2:34:42 PM Trade 0.0055  50000   
 2:34:21 PM Trade 0.0055  25000   
 2:27:49 PM Trade 0.0055  100000   
 2:26:58 PM Trade 0.0055  25000   
 2:26:57 PM Trade 0.0055  50000   
 2:26:57 PM Trade 0.0055  25000   
 2:25:11 PM Trade 0.0055  25000   
 2:25:08 PM Trade 0.0055  25000   
 2:19:09 PM Trade 0.0055  8000   
 2:14:35 PM Trade 0.0055  35000   
 2:14:13 PM Trade 0.0055  15000   
 2:13:48 PM Trade 0.0055  50000   
 2:13:26 PM Trade 0.0055  75000   
 2:13:06 PM Trade 0.0055  25000   
 1:50:59 PM Trade 0.0055  15000   
 1:38:58 PM Trade 0.005  10000   
 1:37:55 PM Trade 0.0054  10000   
 1:36:02 PM Trade 0.0055  12500   
 1:35:32 PM Trade 0.0055  5000   
 1:33:05 PM Trade 0.005  12000   
 1:31:58 PM Trade 0.005  25000   
 11:52:34 AM Trade 0.005  1000   
 11:51:27 AM Trade 0.0046  50000   
 11:50:01 AM Trade 0.0046  5000   
 11:30:30 AM Trade 0.005  10000   
 10:01:00 AM Trade 0.005  20000   
 10:00:55 AM Trade 0.0049  5000   
 9:59:58 AM Trade 0.0046  25000   
 9:56:37 AM Trade 0.0048  25000   
 9:56:34 AM Trade 0.0046  25000   
 9:54:06 AM Trade 0.0047  50000   
 9:52:17 AM Trade 0.0049  50000   
 9:52:17 AM Trade 0.005  100000   
 9:37:51 AM Trade 0.005  50000   
 9:36:54 AM Trade 0.005  50000   
 9:33:41 AM Trade 0.005  100000   
 9:30:23 AM Trade 0.005  150000   
   
  most recent  next page  
 2:50:35 PM EST - Tuesday, February 10, 2009 - data is real-time