Are you saying the PPS has been in a downward spiral?
Seems to me this has been trading sideways between 1 and 3 cents for the last 12 weeks..say since about 10/29/2008.;)
This data copied from i-hub so it may have a few imperfections...lol
2009/01/22 0.019 0.020 0.012 0.019
20,000 0.019
2009/01/21 0.014 0.020 0.010 0.020
642,000 0.020
2009/01/20 0.011 0.014 0.011 0.014
228,072 0.014
2009/01/19 0.013 0.013 0.011 0.011
568,909 0.011
2009/01/16 0.013 0.013 0.011 0.011
568,909 0.011
2009/01/15 0.010 0.015 0.010 0.012 4075,988 0.012
2009/01/14 0.015 0.015 0.011 0.011 1,282,873 0.011
2009/01/13 0.015 0.017 0.012 0.015 1,131,000 0.015
2009/01/12 0.016 0.017 0.013 0.014 2,395,494 0.014
2009/01/09 0.016 0.017 0.015 0.016 1,294,700 0.016
2009/01/08 0.015 0.017 0.014 0.017 2,530,999 0.017
2009/01/07 0.014 0.018 0.013 0.014 1,530,963 0.014
2009/01/06 0.028 0.028 0.013 0.013 2,435,150 0.013
2009/01/05 0.025 0.030 0.025 0.025 1,095,000 0.025
2009/01/02 0.015 0.030 0.015 0.030 2,005,571 0.030
2009/01/01 0.015 0.016 0.015 0.016 1,220,428 0.016
2008/12/31 0.015 0.016 0.014 0.016 1,220,428 0.016
2008/12/30 0.015 0.015 0.014 0.015 961,680 0.015
2008/12/29 0.014 0.015 0.014 0.015 3,823,962 0.015
2008/12/26 0.012 0.014 0.010 0.014 1,850,320 0.014
2008/12/25 0.010 0.010 0.010 0.010
- 0.010
2008/12/24 0.012 0.012 0.0080 0.010 1,818,285 0.010
2008/12/23 0.016 0.018 0.011 0.011 4,827,292 0.011
2008/12/22 0.016 0.016 0.012 0.012 2,684,618 0.012
2008/12/19 0.016 0.019 0.015 0.016 790,937 0.016
2008/12/18 0.018 0.022 0.017 0.019 2,021,950 0.019
2008/12/17 0.021 0.022 0.017 0.017 2,985,157 0.017
2008/12/16 0.025 0.026 0.020 0.022 1,450,575 0.022
2008/12/15 0.026 0.026 0.025 0.026 138,000 0.026
2008/12/12 0.026 0.028 0.026 0.026 285,710 0.026
2008/12/11 0.028 0.028 0.027 0.028 640,900 0.028
2008/12/10 0.026 0.028 0.026 0.028
20,300 0.028
2008/12/09 0.028 0.028 0.027 0.028 775,000 0.028
2008/12/08 0.029 0.029 0.028 0.028 269,000 0.028
2008/12/05 0.026 0.033 0.026 0.029 4,140,541 0.029
2008/12/04 0.026 0.028 0.026 0.026 490,000 0.026
2008/12/03 0.025 0.028 0.025 0.026 1,101,500 0.026
2008/12/02 0.028 0.029 0.025 0.028 719,000 0.028
2008/12/01 0.030 0.030 0.027 0.029 499,440 0.029
2008/11/28 0.030 0.032 0.030 0.030 2,210,000 0.030
2008/11/27 0.030 0.030 0.030 0.030 866,000 0.030
2008/11/26 0.030 0.033 0.028 0.030 866,000 0.030
2008/11/25 0.030 0.033 0.027 0.033 2,141,000 0.033
2008/11/24 0.026 0.032 0.026 0.030 1,871,000 0.030
2008/11/21 0.030 0.030 0.026 0.030 344,550 0.030
2008/11/20 0.025 0.030 0.025 0.030 308,540 0.030
2008/11/19 0.029 0.035 0.025 0.030 262,093 0.030
2008/11/18 0.028 0.034 0.027 0.030 2,226,706 0.030
2008/11/17 0.028 0.028 0.027 0.028 370,000 0.028
2008/11/14 0.028 0.028 0.025 0.028 764,000 0.028
2008/11/13 0.028 0.029 0.027 0.028 179,928 0.028
2008/11/12 0.025 0.029 0.025 0.029
30,100 0.029
2008/11/11 0.028 0.028 0.025 0.027 145,000 0.027
2008/11/10 0.025 0.035 0.023 0.028 1,400,000 0.028
2008/11/07 0.025 0.025 0.017 0.023 498,000 0.023
2008/11/06 0.028 0.033 0.017 0.019 1,936,500 0.019
2008/11/05 0.030 0.030 0.030 0.030 159,783 0.030
2008/11/04 0.026 0.030 0.026 0.030 215,620 0.030
2008/11/03 0.032 0.035 0.026 0.030 1,305,000 0.030
2008/10/31 0.030 0.035 0.024 0.035 1,553,000 0.035
2008/10/30 0.032 0.032 0.015 0.024 2,730,492 0.024
2008/10/29 0.031 0.033 0.025 0.028 648,020 0.028
2008/10/28 0.035 0.036 0.025 0.030 3,168,897 0.030
Effective Control Transport Announces Signing of Letter of Intent With Shaw Tracking Concerning a Proposed Re-Sale Agreement of the CRAM Product in Canada
Tuesday October 28
GL2 All EFFC SOR
AI
Market Data 
Markets 
