°¿°

[Myself °¿°]

added 8 xjzxm Dec13p @.65...
Table for: xjzxm Dec13p

 
          Symbol       xjzxm             
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   0.64/0.66 
           Delta     -0.2587 
                             
  Expires (days)          46 
    Implied Vol.       80.23 
     1 Day Decay     -0.0216 
                             
   Intrinsic Val        0.00 
    Time Premium        0.65 
                             
       Stk Price       15.53 
                             
                             
            5.00           0 
            4.50           0 
            4.00           0 
            3.50           0 
            3.00        0.02 
            2.50        0.10 
            2.00        0.19 
            1.50        0.29 
            1.00        0.39 
            0.50        0.52 
                             
            0.00        0.65 
                             
           -0.50        0.78 
           -1.00        0.91 
           -1.50        1.06 
           -2.00        1.22 
           -2.50        1.41 
           -3.00        1.60 
           -3.50        1.83 
           -4.00        2.06 
           -4.50        2.34 
           -5.00        2.61 
                             
          Loaded   11/3/2008 
                    11:51 AM