Replies to post #3142 on °¿°

[Myself °¿°]

on a good note xlf puts are starting to kick in...

[Myself °¿°]

I'll probably trade out of these today if I can get that last pivot
14.13?

Table for: xjzxm Dec13p

 
          Symbol       xjzxm       oxbwc 
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.03/1.05 
           Delta     -0.3278 
                             
  Expires (days)          43 
    Implied Vol.       87.14 
     1 Day Decay     -0.0239 
                             
   Intrinsic Val        0.00 
    Time Premium        1.04 
                             
       Stk Price       14.34 
                             
      Off-Target       -0.21 
          Target       14.13 
                             
            1.00        0.71 
            0.90        0.75 
            0.80        0.78 
            0.70        0.81 
            0.60        0.84 
            0.50        0.88 
            0.40        0.91 
            0.30        0.94 
            0.20        0.97 
            0.10        1.01 
                             
            0.00        1.04 
                             
           -0.10        1.07 
      >    -0.20        1.11 
           -0.30        1.14 
           -0.40        1.17 
           -0.50        1.20 
           -0.60        1.24 
           -0.70        1.27 
           -0.80        1.30 
           -0.90        1.34 
           -1.00        1.37 
                             
          Loaded   11/6/2008 
                     9:46 AM 
 

[Myself °¿°]

day limit sell 11 xjzxm Dec13p @1.10 ...

Table for: xjzxm Dec13p

 
          Symbol       xjzxm        
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.06/1.07 
           Delta     -0.3347 
                             
  Expires (days)          43 
    Implied Vol.       86.48 
     1 Day Decay     -0.0240 
                             
   Intrinsic Val        0.00 
    Time Premium        1.07 
                             
       Stk Price       14.23 
                             
      Off-Target       -0.10 
          Target       14.13 
                             
            1.00        0.73 
            0.90        0.76 
            0.80        0.80 
            0.70        0.83 
            0.60        0.86 
            0.50        0.90 
            0.40        0.93 
            0.30        0.96 
            0.20        1.00 
            0.10        1.03 
                             
            0.00        1.06 
                             
      >    -0.10        1.10 
           -0.20        1.13 
           -0.30        1.17 
           -0.40        1.20 
           -0.50        1.23 
           -0.60        1.27 
           -0.70        1.30 
           -0.80        1.33 
           -0.90        1.37 
           -1.00        1.40 
                             
          Loaded   11/6/2008 
                    10:05 AM