°¿°

[Myself °¿°]

in 3 xjzxm Dec13p @1.40


Table for: xjzxm Dec13p

 
          Symbol       xjzxm             
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask * 1.38/1.42 
           Delta     -0.3385 
                             
  Expires (days)          56 
    Implied Vol.       91.33 
     1 Day Decay     -0.0214 
                             
   Intrinsic Val        0.00 
    Time Premium        1.40 
                             
       Stk Price     * 14.15 
                             
      Off-Target       -3.15 
          Target          11 
                             
            5.00        0.16 
            4.50        0.24 
            4.00        0.33 
            3.50        0.43 
            3.00        0.54 
            2.50        0.66 
            2.00        0.78 
            1.50        0.92 
            1.00        1.06 
            0.50        1.23 
                             
            0.00        1.40 
                             
           -0.50        1.57 
           -1.00        1.74 
           -1.50        1.94 
           -2.00        2.13 
           -2.50        2.36 
      >    -3.00        2.60 
           -3.50        2.87 
           -4.00        3.14 
           -4.50        3.45 
           -5.00        3.76 
                             
          Loaded  10/24/2008 
                    12:27 PM