PHLH tape - volume: 215,500
215k x .015 = $3,225
3:05:32 PM Trade 0.015 107,950 or $1,619
3:04:52 PM Trade 0.015 50,000
3:00:30 PM Trade 0.015 5,050
2:57:50 PM Trade 0.015 500
1:21:56 PM Trade 0.014 37,000
11:19:56 AM Trade 0.01 5,000
The bid/ask is a 50% spread, lol
0.0120 5,000 OBB 05/12
0.0155 5,000 OBB 05/12
0.0150 15,000 OBB 05/09
0.0150 5,000 OBB 05/09
0.0165 4,400 OBB 05/09
0.0165 12,200 OBB 05/09
0.0160 5,000 OBB 05/08
0.0160 105,000 OBB 05/08
0.0165 105,000 OBB 05/08
0.0160 50,000 OBB 05/08
0.0165 50,000 OBB 05/08
0.0160 50,000 OBB 05/08
0.0165 50,000 OBB 05/08
0.0160 100,000 OBB 05/08
0.0165 100,000 OBB 05/08
0.0160 10,000 OBB 05/08
0.0165 10,000 OBB 05/08
0.0160 25,000 OBB 05/08
0.0160 50,000 OBB 05/08
0.0150 145,000 OBB 05/08
0.0155 145,000 OBB 05/08
0.0150 50,000 OBB 05/08
notice all the matched trades!
CRGO tape - volume: 31,454,623
31.5M x .0005 = $15,700
2:33:50 PM Trade 0.0005 500,000
2:08:36 PM Trade 0.0005 100,000
2:07:06 PM Trade 0.0005 100,000
1:58:22 PM Trade 0.0004 550,000
1:56:52 PM Trade 0.0004 800,000
12:42:06 PM Trade 0.0004 1,600,000
11:44:56 AM Trade 0.0004 169,900
11:40:44 AM Trade 0.0005 500,000
11:39:22 AM Trade 0.0005 1,250,000
11:38:58 AM Trade 0.0005 160,200
11:38:28 AM Trade 0.0005 210,000
11:30:00 AM Trade 0.0005 953,500
11:29:56 AM Trade 0.0005 337,000
11:12:14 AM Trade 0.0006 43,300
11:12:14 AM Trade 0.0006 26,700
11:12:14 AM Trade 0.0005 26,700
10:27:00 AM Trade 0.0005 920,000
10:26:40 AM Trade 0.0005 385,000
10:26:38 AM Trade 0.0005 310,000
10:26:38 AM Trade 0.0005 385,000
10:11:06 AM Trade 0.0005 1,250,000
10:08:24 AM Trade 0.0005 1,000,000
9:58:58 AM Trade 0.0005 300,000
9:58:12 AM Trade 0.0005 300,000
9:54:14 AM Trade 0.0005 500,000
9:53:26 AM Trade 0.0004 1,285,000
9:51:52 AM Trade 0.0004 400,000
9:50:50 AM Trade 0.0005 100,000
9:40:38 AM Trade 0.0005 10,000
9:40:36 AM Trade 0.0005 1,250,000
9:39:28 AM Trade 0.0005 5,000
9:38:34 AM Trade 0.0005 2,000,000
9:35:52 AM Trade 0.0005 1,952,500
9:35:26 AM Trade 0.0005 2,000,000
9:34:22 AM Trade 0.0005 3,000,000
9:32:02 AM Trade 0.0005 1,436,000
9:32:02 AM Trade 0.0005 50,000
9:32:02 AM Trade 0.0005 1,000,000
9:31:48 AM Trade 0.0005 839,000
9:31:48 AM Trade 0.0005 1,250,000
9:30:10 AM Trade 0.0005 200,000
AI
