Raadr Inc (RDAR)

[BigBadWolf]

Date Close/Last Volume Open High Low
07/23/2025 $0.001 27,358,200 $0.001 $0.001 $0.0008
07/22/2025 $0.0009 18,915,000 $0.0008 $0.001 $0.0008
07/21/2025 $0.0009 17,710,130 $0.0009 $0.001 $0.0008
07/18/2025 $0.001 77,182,420 $0.0011 $0.0011 $0.0008
07/17/2025 $0.001 107,713,700 $0.0009 $0.0011 $0.0008
07/16/2025 $0.0008 129,649,000 $0.0008 $0.0009 $0.0007
07/15/2025 $0.0008 27,684,280 $0.0008 $0.0008 $0.0007
07/14/2025 $0.0008 35,554,980 $0.0007 $0.0008 $0.0007
07/11/2025 $0.0008 56,739,190 $0.0009 $0.0009 $0.0007
07/10/2025 $0.0008 139,558,300 $0.0007 $0.0009 $0.0007
07/09/2025 $0.0007 42,990,760 $0.0007 $0.0008 $0.0006
07/08/2025 $0.0007 29,429,370 $0.0007 $0.0008 $0.0006
07/07/2025 $0.0007 21,100,740 $0.0007 $0.0007 $0.0006
07/03/2025 $0.0007 107,590,000 $0.0008 $0.0008 $0.0006
07/02/2025 $0.0008 80,967,710 $0.0008 $0.0008 $0.0006
07/01/2025 $0.0007 136,748,500 $0.0008 $0.0008 $0.0007
06/30/2025 $0.0008 37,778,510 $0.0008 $0.0008 $0.0007
06/27/2025 $0.0007 138,509,500 $0.0009 $0.0009 $0.0007
06/26/2025 $0.0009 57,077,220 $0.0009 $0.001 $0.0008
06/25/2025 $0.0009 43,035,450 $0.001 $0.001 $0.0009
06/24/2025 $0.0009 10,117,260 $0.001 $0.001 $0.0009