Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ after yesterday's *efforts*

 
 Previous Close 
 11/20/2019	0.06225 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/20/2019	+402.02% 
  
 Volume	0 
 Volume (10 day Average)	749,255 
 Volume (90 day Average)	140,360 
  
 Market Capitalization	$7.77M 
 Shares Outstanding	124,756,000

B/A .. volume 0 .. Pre Mkt

 
 NITE	0.0595	10,000	11/20 
 ASCM	0.0555	10,000	11/20 
 GTSM	0.05	10,000	07:02 
 CSTI	0.0495	10,000	08:30 
 CFGN	0.042	10,000	11/20 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
 CDEL	U	0	06:46 
 cETRF	U	0	07:48 
  
 NITE	0.0649	10,000	11/20 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 CSTI	0.098	10,000	08:30 
 GTSM	0.25	2,500	07:02 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35 
 CDEL	U	0	06:46 
 cETRF	U	0	07:48

PTOI Historical November 20 - December 31, 2018 (YOY % comps)

  
  12/31/2018	0.01	0.01	0.008	0.0093	50,049  
  12/28/2018	0.008	0.0099	0.008	0.008	17,641  
  12/27/2018	0.0084	0.0116	0.008	0.008	25,750  
  12/26/2018	0.0084	0.0084	0.0081	0.0084	68,741  
  12/24/2018	0.0085	0.0085	0.0085	0.0085	780  
  12/21/2018	0.0085	0.0085	0.0085	0.0085	6,000  
  12/20/2018	0.0083	0.011	0.0083	0.0085	22,000  
  12/19/2018	0.0081	0.0111	0.0081	0.0111	27,884  
  12/18/2018	0.0082	0.0082	0.0082	0.0082	22,900  
  12/17/2018	0.0085	0.0085	0.0085	0.0085	17,001  
  12/14/2018	0.008	0.0082	0.008	0.0081	13,255  
  12/13/2018	0.0094	0.0094	0.0086	0.0086	31,500  
  12/12/2018	0.0082	0.0117	0.0082	0.0091	38,100  
  12/11/2018	0.0082	0.0118	0.0082	0.0084	103,562  
  12/10/2018	0.0091	0.0119	0.0091	0.01	39,021  
  12/07/2018	0.0134	0.0134	0.008	0.0108	113,077  
  12/06/2018	0.0159	0.0159	0.0092	0.0159	70,733  
  12/04/2018	0.0159	0.0159	0.01	0.013	36,610  
  12/03/2018	0.0125	0.0159	0.0116	0.0139	92,430  
    
  11/30/2018	0.016	0.016	0.0115	0.0142	27,300  
  11/29/2018	0.0114	0.0114	0.009	0.009	41,000  
  11/28/2018	0.015	0.015	0.015	0.015	2,055  
  11/27/2018	0.016	0.016	0.0101	0.0113	93,014  
  11/26/2018	0.016	0.016	0.016	0.016	00  
  11/23/2018	0.015	0.016	0.0138	0.016	48,693  
  11/21/2018	0.0124	0.016	0.0124	0.016	77,822  
  11/20/2018	0.01	0.0124	0.01	0.0124	22,053  
 

4kids