Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ after yesterday's *efforts*

 
 Previous Close 
 11/19/2019	0.077 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/19/2019	+520.97% 
  
 Volume	0 
 Volume (10 day Average)	630,646 
 Volume (90 day Average)	126,730 
  
 Market Capitalization	$9.61M 
 Shares Outstanding	124,756,000

PTOI Historical November 19 - December 31, 2018 (YOY % comps)

 
 12/31/2018	0.01	0.01	0.008	0.0093	50,049 
 12/28/2018	0.008	0.0099	0.008	0.008	17,641 
 12/27/2018	0.0084	0.0116	0.008	0.008	25,750 
 12/26/2018	0.0084	0.0084	0.0081	0.0084	68,741 
 12/24/2018	0.0085	0.0085	0.0085	0.0085	780 
 12/21/2018	0.0085	0.0085	0.0085	0.0085	6,000 
 12/20/2018	0.0083	0.011	0.0083	0.0085	22,000 
 12/19/2018	0.0081	0.0111	0.0081	0.0111	27,884 
 12/18/2018	0.0082	0.0082	0.0082	0.0082	22,900 
 12/17/2018	0.0085	0.0085	0.0085	0.0085	17,001 
 12/14/2018	0.008	0.0082	0.008	0.0081	13,255 
 12/13/2018	0.0094	0.0094	0.0086	0.0086	31,500 
 12/12/2018	0.0082	0.0117	0.0082	0.0091	38,100 
 12/11/2018	0.0082	0.0118	0.0082	0.0084	103,562 
 12/10/2018	0.0091	0.0119	0.0091	0.01	39,021 
 12/07/2018	0.0134	0.0134	0.008	0.0108	113,077 
 12/06/2018	0.0159	0.0159	0.0092	0.0159	70,733 
 12/04/2018	0.0159	0.0159	0.01	0.013	36,610 
 12/03/2018	0.0125	0.0159	0.0116	0.0139	92,430 
  
 11/30/2018	0.016	0.016	0.0115	0.0142	27,300 
 11/29/2018	0.0114	0.0114	0.009	0.009	41,000 
 11/28/2018	0.015	0.015	0.015	0.015	2,055 
 11/27/2018	0.016	0.016	0.0101	0.0113	93,014 
 11/26/2018	0.016	0.016	0.016	0.016	00 
 11/23/2018	0.015	0.016	0.0138	0.016	48,693 
 11/21/2018	0.0124	0.016	0.0124	0.016	77,822 
 11/20/2018	0.01	0.0124	0.01	0.0124	22,053 
 11/19/2018	0.01	0.01	0.008	0.008	10,600

4kids