Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190826|PTOI|66|0|18666|O



currently nothing claimed
1 trade hidden = 10000
10000/18666 = 53.57%

trades ..

 
 14:49:07		0.0279	66	OTO .. @ OTCX's UC ask NC 13501 size .. marked  
 13:09:12		0.024	8600	OTO .. @ CDEL's bid NC 18600 size  
 13:08:57		0.02595	10000	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0039 (-13.98 %)AS OF 1:09:12PM ET 08/26/2019

 
 Last Trade	0.024 
 Trade Time	1:09:12pm ET 
  
 Change	-0.0039 
 % Change	-13.98% 
  
 Bid	0.024 
 Bid Size	18600 
  
 Ask	0.0279 
 Ask Size	13501 
  
 Open	        0.02595 
 Day High	0.02595 
 Day Low	0.024 
 Previous Close 
 08/23/2019	0.0279 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/23/2019	+64.12% 
  
 Volume	18,666 
 Volume (10 day Average)	21,830 
 Volume (90 day Average)	33,932 
  
 Market Capitalization	$3.48M 
 Shares Outstanding	124,756,000

B/A .. volume 18666

 
 CDEL	0.024	18,600	14:54 
 NITE	0.022	10,000	08/23 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:02 
  
 OTCX	0.0279	13,501	09:34 
 CDEL	0.028	52,236	14:54 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	13:07 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 18600

 
 CDEL	0.024	18,600	13:09 
 NITE	0.022	10,000	08/23 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:02 
  
 OTCX	0.0279	13,501	09:34 
 CDEL	0.028	57,236	13:09 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	13:07 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 CDEL	0.024	18,600	10:00 
 NITE	0.022	10,000	08/23 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:02 
  
 OTCX	0.0279	13,501	09:34 
 CDEL	0.028	50,000	10:00 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	37,440	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0

 
 CDEL	0.024	18,600	09:30 
 NITE	0.022	10,000	08/23 
 CSTI	0.022	10,000	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	09:02 
  
 CDEL	0.028	45,000	09:30 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	37,440	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids