Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190823|PTOI|506|0|666|O 75.97%

currently nothing claimed
1 hidden trade = 160
160/666 = 24.02%

trades ..

 
 15:10:03		0.0279	506	OTO .. @ CDEL's UC ask .. 48500 adjusts to 47994 .. marked 
 12:00:53		0.02595	160	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.00 (0.00 %)AS OF 3:10:03PM ET 08/23/2019

 
 Last Trade	0.0279 
 Trade Time	3:10:03pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.024 
 Bid Size	18600 
  
 Ask	0.0279 
 Ask Size	61495 
  
 Open     	0.02595 
 Day High	0.0279 
 Day Low	0.02595 
 Previous Close 
 08/22/2019	0.0279 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/22/2019	+55.00% 
  
 Volume	666 
 Volume (10 day Average)	29,107 
 Volume (90 day Average)	34,921 
  
 Market Capitalization	$3.48M 
 Shares Outstanding	124,756,000

B/A .. volume 666

 
 CDEL	0.024	18,600	15:33 
 NITE	0.022	10,500	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 OTCX	0.0279	13,501	09:33 
 CDEL	0.0279	47,994	15:33 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35 
 

B/A .. volume 160 .. approx 12:08PM

 
 CDEL	0.024	18,600	10:53 
 NITE	0.022	10,500	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 OTCX	0.0279	13,501	09:33 
 CDEL	0.0279	48,500	10:53 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0 .. approx 10:55AM

 
 CDEL	0.024	18,600	10:53 
 NITE	0.022	10,500	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 OTCX	0.0279	13,501	09:33 
 CDEL	0.0279	48,500	10:53 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35 
 

B/A .. volume 0 .. approx 9:35AM

 
 CDEL	0.024	18,600	09:30 
 NITE	0.022	10,500	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 OTCX	0.0279	13,501	09:33 
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	51,902	09:30 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35

B/A .. volume 0 .. approx 9:31AM

 
 CDEL	0.024	18,600	09:30 
 NITE	0.022	10,500	09:30 
 CSTI	0.02	13,500	09:30 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	08:15 
 ETRF	U	0	08:49 
  
 NITE	0.028	10,000	08/15 
 CDEL	0.0285	51,902	09:30 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids