Replies to post #304380 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 8.27.19



nothing marked (not even the 666) .. ;)

currently nothing claimed

2 trades .. 1 mirrors yesterday's 10k hidden trade .. the other mirrors the 666 from 8/22
and the 160/506 (666) from 8/23

 
 12:25:47		0.024	10000	OTO .. @ CDEL's bid (18600 size)  .. relo/s bid  
 12:25:27		0.0278	666	OTO .. @ decoy's UC *ask* 13501 adjusts to 12835 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 12:25:47PM ET 08/27/2019

 
 Last Trade	0.024 
 Trade Time	12:25:47pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.0221 
 Bid Size	11900 
  
 Ask	0.0278 
 Ask Size	12835 
  
 Open	        0.0278 
 Day High	0.0278 
 Day Low	0.024 
 Previous Close 
 08/26/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 08/26/2019	+41.59% 
  
 Volume	10,666 
 Volume (10 day Average)	23,637 
 Volume (90 day Average)	33,912 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 10666

 
 OTCX	0.0221	11,900	12:25 
 NITE	0.022	10,000	08/23 
 CSTI	0.022	10,000	09:30 
 CDEL	0.0215	20,600	12:25 
 GTSM	0.02	10,000	08/09 
 MAXM	0.0001	10,000	08/26 
 ETRF	U	0	09:07 
  
 OTCX	0.0278	12,835	12:25 
 CDEL	0.0279	45,000	12:25 
 NITE	0.028	10,000	08/15 
 ETRF	0.0285	30,204	09:30 
 GTSM	0.03	10,000	08/15 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	08/26 
 

will update accordingly ..

4kids