Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 7.11.19

nothing marked
currently nothing claimed

1 trade @ *ask* .. NC on size ..

 
 09:30:02		0.029	3400	OTO .. @ *ask* NC 67085/10000

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 9:30:02AM ET 07/11/2019

 
 Last Trade	0.029  
 Trade Time	9:30:02am ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.025  
 Bid Size	150000 

Ask 0.029
Ask Size 77085

Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/10/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/12/2018 0.008

Price Performance (Last 52 Weeks)
07/10/2019 +150.00%

Volume 3,400
Volume (10 day Average) 24,341
Volume (90 day Average) 61,997

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 3400

 
 CDEL	0.025	150,000	12:17  
 OTCX	0.0203	13,100	12:18  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	09:21  
  
 CDEL	0.029	67,085	12:17  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.08	50,000	11:12  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 3400 (approx 9:38AM)

 
 OTCX	0.0241	13,100	09:36  
 CDEL	0.024	349,268	09:30  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	09:21  
  
 CDEL	0.029	67,085	09:30  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 CSTI	0.039	10,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids